24H 最高$0.0774
24H 最低$0.0739
今日开盘$0.0768
24H 成交量$34.48万
流通市值$1.06亿
24H 涨跌额(-$0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
MMTMeMusic
|
$0.1215 | $0.1244 | $0.1194 | $71.14万 | $4,213.55万 | 0.75% |
| 557 |
DGB极特币
|
$0.00303 | $0.00316 | $0.00291 | $17.32万 | $5,504.72万 | -2.26% |
| 402 |
OPNOpinion
|
$0.0359 | $0.0368 | $0.0349 | $32.57万 | $699.73万 | -0.83% |
| 145 |
币安人生币安人生 (BinanceLife)
|
$0.4949 | $0.502 | $0.471 | $139.30万 | $4.78亿 | 0.61% |
| 130 |
PLUMEPlume
|
$0.01326 | $0.01352 | $0.01276 | $160.37万 | $2,572.91万 | 2.47% |
| 170 |
VANAVana
|
$0.732 | $0.752 | $0.714 | $113.08万 | $2,222.17万 | 1.11% |
| 365 |
BROCCOLI714BROCCOLI714
|
$0.01671 | $0.0173 | $0.01632 | $37.36万 | — | -1.88% |
| 630 |
ARPAARPA Chain
|
$0.00909 | $0.00932 | $0.00895 | $9.96万 | $1,369.94万 | -1.20% |
| 213 |
TSMBTSMB
|
$408.65 | $409.44 | $384.54 | $82.76万 | — | 5.30% |
| 186 |
PHAPhala Network
|
$0.035 | $0.0354 | $0.0335 | $99.19万 | $2,967.98万 | 1.45% |
| 452 |
GMXGMX
|
$7.65 | $7.86 | $7.46 | $26.92万 | $7,577.65万 | -2.17% |
| 291 |
THEThena
|
$0.0347 | $0.0358 | $0.0336 | $52.56万 | $158.37万 | -0.29% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 326 |
OGNOrigin Protocol
|
$0.02246 | $0.02315 | $0.02212 | $44.70万 | $1,515.38万 | 0.31% |
| 483 |
C98Coin98
|
$0.01152 | $0.01197 | $0.01128 | $23.57万 | $1,143.15万 | -0.52% |
| 671 |
DIADIA
|
$0.1297 | $0.1341 | $0.1288 | $5.61万 | $1,553.99万 | -1.52% |
| 546 |
STOStakeStone
|
$0.0264 | $0.0269 | $0.0257 | $17.99万 | $583.63万 | -0.38% |
| 350 |
EGLDMultiversX (Elrond)
|
$2.942 | $3.03 | $2.90 | $39.74万 | $9,097.51万 | -0.81% |
| 168 |
ZKzkSync
|
$0.00933 | $0.00934 | $0.00873 | $113.86万 | $3,248.33万 | 3.44% |
| 605 |
USDSUsds
|
$1.0011 | $1.01 | $0.9998 | $12.03万 | $85.69亿 | 0.00% |
相关站点
共 40 个
BitTensor _BTC行情
Ethena USDe _BTC行情
Pepe _比特币
BENQI _币种排行
Pump.fun _BTC行情
Sophon _比特币
Midnight _BTC行情
Aptos _比特币
Chainlink _币种排行
AMDB _数字货币市值
Gram _数字货币市值
Solana _BTC行情
USD1 _数字货币市值
瑞波币 _比特币行情
Ether.fi _币种排行
Binance _比特币
Internet _数字货币市值
Quant _以太坊ETH价格
Internet _BTC行情
USD1 _比特币
Shiba Inu _BTC行情
Near Protocol _比特币
波场 _币种排行
Shiba Inu _以太坊ETH价格
Arbitrum _加密货币行情
Uniswap _以太坊ETH价格
Hyperliquid _BTC行情
TONToken _比特币
RWUSD _加密货币行情
Prometeus _BTC行情
USD.AI _BTC行情
Plasma _以太坊ETH价格
Hedera _比特币行情
Injective _加密货币行情
KORUB _币种排行
Pyth Network _币种排行
Worldcoin _加密货币行情
Aerodrome _币种排行
Midnight _比特币
Uniswap _比特币