24H 最高$0.752
24H 最低$0.714
今日开盘$0.73
24H 成交量$121.85万
流通市值$2,222.17万
24H 涨跌额(-$0.00)
历史最高$35.8
最高日期2024-12-01
历史最低$0.761
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
MMTMeMusic
|
$0.1215 | $0.1244 | $0.1194 | $75.27万 | $4,213.55万 | 1.00% |
| 556 |
DGB极特币
|
$0.003 | $0.00316 | $0.00291 | $17.59万 | $5,504.72万 | -1.96% |
| 367 |
OPNOpinion
|
$0.0358 | $0.0368 | $0.0349 | $37.22万 | $699.73万 | -1.38% |
| 149 |
币安人生币安人生 (BinanceLife)
|
$0.4919 | $0.502 | $0.471 | $132.36万 | $4.78亿 | -0.37% |
| 130 |
PLUMEPlume
|
$0.01319 | $0.01352 | $0.01276 | $158.43万 | $2,572.91万 | 2.81% |
| 163 |
VANAVana
|
$0.727 | $0.752 | $0.714 | $121.85万 | $2,222.17万 | -0.41% |
| 338 |
BROCCOLI714BROCCOLI714
|
$0.01664 | $0.0176 | $0.01632 | $42.64万 | — | -1.31% |
| 630 |
ARPAARPA Chain
|
$0.00908 | $0.00932 | $0.00895 | $10.17万 | $1,369.94万 | -0.98% |
| 213 |
TSMBTSMB
|
$406.32 | $406.59 | $383.86 | $83.86万 | — | 4.55% |
| 187 |
PHAPhala Network
|
$0.0346 | $0.0354 | $0.0335 | $98.49万 | $2,967.98万 | 1.47% |
| 421 |
GMXGMX
|
$7.63 | $7.86 | $7.46 | $30.65万 | $7,577.65万 | 0.26% |
| 286 |
THEThena
|
$0.0344 | $0.0358 | $0.0336 | $54.37万 | $158.37万 | 0.00% |
| 377 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 326 |
OGNOrigin Protocol
|
$0.02255 | $0.02315 | $0.02206 | $44.93万 | $1,515.38万 | 2.08% |
| 494 |
C98Coin98
|
$0.0115 | $0.01197 | $0.01128 | $23.17万 | $1,143.15万 | -0.26% |
| 668 |
DIADIA
|
$0.13 | $0.1341 | $0.1288 | $5.99万 | $1,553.99万 | -0.31% |
| 545 |
STOStakeStone
|
$0.0264 | $0.0269 | $0.0257 | $18.42万 | $583.63万 | 0.38% |
| 353 |
EGLDMultiversX (Elrond)
|
$2.954 | $3.03 | $2.90 | $40.18万 | $9,097.51万 | 0.03% |
| 168 |
ZKzkSync
|
$0.00919 | $0.0093 | $0.00873 | $113.80万 | $3,248.33万 | 2.23% |
| 604 |
USDSUsds
|
$1.0011 | $1.01 | $0.9998 | $12.28万 | $85.69亿 | 0.00% |
相关站点
共 40 个
Render _币种排行
Tether Gold _BTC行情
Sui _比特币
Artificial _币种排行
Initia _币种排行
Polkadot _加密货币行情
Plasma _比特币
USD1 _比特币
KORUB _数字货币市值
QQQB _比特币
Render _比特币
RWUSD _比特币
Arbitrum _币种排行
达世币 _BTC行情
Aerodrome _数字货币市值
Aster _以太坊ETH价格
Internet _数字货币市值
NFPrompt _数字货币市值
SOXSB _数字货币市值
Hyperliquid _数字货币市值
USDC _BTC行情
Particle _数字货币市值
Midnight _币种排行
Polygon _比特币行情
OFFICIAL TRUMP _BTC行情
TONToken _币种排行
TONToken _数字货币市值
瑞波币 _币种排行
艾达币 _数字货币市值
LayerZero _BTC行情
Arbitrum _币种排行
BFUSD _BTC行情
大零币 _比特币
大零币 _币种排行
Aster _数字货币市值
SNXXB _BTC行情
币安币 _加密货币行情
Bubblemaps _BTC行情
波场 _加密货币行情
比特现金 _加密货币行情