24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$729.89万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
MMTMeMusic
|
$0.1214 | $0.1244 | $0.1194 | $74.48万 | $4,213.55万 | 1.00% |
| 556 |
DGB极特币
|
$0.00302 | $0.00316 | $0.00291 | $17.65万 | $5,504.72万 | -1.63% |
| 388 |
OPNOpinion
|
$0.0357 | $0.0368 | $0.0349 | $34.89万 | $699.73万 | -1.11% |
| 148 |
币安人生币安人生 (BinanceLife)
|
$0.4964 | $0.502 | $0.471 | $136.84万 | $4.78亿 | 0.79% |
| 131 |
PLUMEPlume
|
$0.0132 | $0.01352 | $0.01276 | $160.65万 | $2,572.91万 | 2.48% |
| 167 |
VANAVana
|
$0.73 | $0.752 | $0.714 | $117.52万 | $2,222.17万 | 0.55% |
| 338 |
BROCCOLI714BROCCOLI714
|
$0.01672 | $0.0176 | $0.01632 | $42.67万 | — | -0.77% |
| 631 |
ARPAARPA Chain
|
$0.00908 | $0.00932 | $0.00895 | $10.24万 | $1,369.94万 | -0.55% |
| 215 |
TSMBTSMB
|
$408.14 | $408.22 | $383.86 | $81.65万 | — | 5.90% |
| 187 |
PHAPhala Network
|
$0.0349 | $0.0354 | $0.0335 | $98.25万 | $2,967.98万 | 1.75% |
| 428 |
GMXGMX
|
$7.63 | $7.86 | $7.46 | $29.76万 | $7,577.65万 | -0.26% |
| 287 |
THEThena
|
$0.0346 | $0.0358 | $0.0336 | $53.54万 | $158.37万 | 0.00% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 329 |
OGNOrigin Protocol
|
$0.02251 | $0.02315 | $0.0221 | $44.62万 | $1,515.38万 | 1.72% |
| 490 |
C98Coin98
|
$0.01153 | $0.01197 | $0.01128 | $23.42万 | $1,143.15万 | 0.09% |
| 669 |
DIADIA
|
$0.1301 | $0.1341 | $0.1288 | $5.90万 | $1,553.99万 | -0.69% |
| 546 |
STOStakeStone
|
$0.0264 | $0.0269 | $0.0257 | $18.34万 | $583.63万 | 0.38% |
| 351 |
EGLDMultiversX (Elrond)
|
$2.939 | $3.03 | $2.90 | $40.19万 | $9,097.51万 | -0.27% |
| 168 |
ZKzkSync
|
$0.00919 | $0.0093 | $0.00873 | $114.88万 | $3,248.33万 | 2.11% |
| 606 |
USDSUsds
|
$1.001 | $1.01 | $0.9998 | $12.15万 | $85.69亿 | -0.01% |
相关站点
共 40 个
Holo _比特币
SOXSB _币种排行
Uniswap _比特币
Polygon _比特币行情
Wrapped _币种排行
Worldcoin _比特币行情
Near Protocol _币种排行
Artificial _币种排行
Shiba Inu _BTC行情
Ripple USD _加密货币行情
Arbitrum _BTC行情
Pyth Network _数字货币市值
BFUSD _数字货币市值
波场 _以太坊ETH价格
StraitsX USD _BTC行情
Filecoin _以太坊ETH价格
Aave _数字货币市值
EUR _比特币
Artificial _比特币
Caldera _以太坊ETH价格
BFUSD _比特币行情
OFFICIAL TRUMP _比特币
LayerZero _比特币
First Digital _加密货币行情
Hyperliquid _以太坊ETH价格
比特币 _BTC行情
ONEchain _币种排行
Sui _比特币行情
Quant _数字货币市值
First Digital _币种排行
Aster _BTC行情
OFFICIAL TRUMP _数字货币市值
Avalanche _数字货币市值
Render _以太坊ETH价格
MegaETH _数字货币市值
Quant _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Midnight _币种排行
Ripple USD _数字货币市值
波场 _以太坊ETH价格