24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$320.74万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
MMTMeMusic
|
$0.1222 | $0.1244 | $0.1185 | $115.76万 | $4,213.55万 | 1.41% |
| 541 |
DGB极特币
|
$0.00298 | $0.00316 | $0.00291 | $18.36万 | $5,504.72万 | -3.25% |
| 373 |
OPNOpinion
|
$0.036 | $0.037 | $0.0349 | $36.83万 | $699.73万 | -2.70% |
| 158 |
币安人生币安人生 (BinanceLife)
|
$0.4852 | $0.502 | $0.471 | $121.42万 | $4.78亿 | -2.41% |
| 143 |
PLUMEPlume
|
$0.01309 | $0.01352 | $0.01276 | $141.78万 | $2,572.91万 | 1.32% |
| 161 |
VANAVana
|
$0.726 | $0.752 | $0.714 | $118.59万 | $2,222.17万 | -1.89% |
| 330 |
BROCCOLI714BROCCOLI714
|
$0.01666 | $0.0176 | $0.01632 | $43.88万 | — | -1.60% |
| 626 |
ARPAARPA Chain
|
$0.00905 | $0.00932 | $0.00895 | $10.31万 | $1,369.94万 | -1.95% |
| 215 |
TSMBTSMB
|
$399.19 | $400.39 | $383.86 | $84.23万 | — | 1.89% |
| 193 |
PHAPhala Network
|
$0.0345 | $0.0354 | $0.0335 | $93.88万 | $2,967.98万 | -0.29% |
| 407 |
GMXGMX
|
$7.6 | $7.86 | $7.46 | $32.23万 | $7,577.65万 | -1.30% |
| 280 |
THEThena
|
$0.0342 | $0.0358 | $0.0336 | $56.11万 | $158.37万 | -1.16% |
| 378 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 307 |
OGNOrigin Protocol
|
$0.02254 | $0.02315 | $0.02197 | $48.60万 | $1,515.38万 | 0.67% |
| 517 |
C98Coin98
|
$0.01152 | $0.01197 | $0.01128 | $20.56万 | $1,143.15万 | 0.26% |
| 659 |
DIADIA
|
$0.13 | $0.1341 | $0.1288 | $7.22万 | $1,553.99万 | -1.52% |
| 537 |
STOStakeStone
|
$0.0263 | $0.0269 | $0.0257 | $18.88万 | $583.63万 | -0.38% |
| 339 |
EGLDMultiversX (Elrond)
|
$2.958 | $3.03 | $2.90 | $42.70万 | $9,097.51万 | -0.81% |
| 172 |
ZKzkSync
|
$0.00898 | $0.00924 | $0.00873 | $109.50万 | $3,248.33万 | -0.88% |
| 612 |
USDSUsds
|
$1.0012 | $1.00 | $0.9998 | $11.28万 | $85.69亿 | 0.02% |
相关站点
共 40 个
瑞波币 _币种排行
Particle _以太坊ETH价格
Quant _比特币
Pump.fun _数字货币市值
BEAMX _以太坊ETH价格
NBISB _数字货币市值
SNXXB _比特币行情
Render _以太坊ETH价格
Worldcoin _BTC行情
币安币 _以太坊ETH价格
狗币 _以太坊ETH价格
Ripple USD _BTC行情
BENQI _BTC行情
Pepe _BTC行情
BitTensor _比特币行情
Pudgy Penguins _数字货币市值
PAX Gold _以太坊ETH价格
Gram _BTC行情
NBISB _以太坊ETH价格
Particle _比特币
Aptos _加密货币行情
TQQQB _比特币行情
Quant _BTC行情
Bubblemaps _数字货币市值
Sophon _BTC行情
TONToken _比特币
Sophon _BTC行情
Sophon _以太坊ETH价格
Artificial _比特币行情
Holo _比特币行情
Injective _加密货币行情
瑞波币 _加密货币行情
PAX Gold _加密货币行情
比特现金 _加密货币行情
Solana _比特币行情
Prometeus _BTC行情
Filecoin _币种排行
Caldera _比特币
比特现金 _数字货币市值
MegaETH _加密货币行情