Circle Internet Group (bStocks
CRCLB · 美元计价
$65.81
-2.65%
≈ ￥434.346
(-$1.79)
更新于 2026-11-11 12:00:02
24H 最高$68.30
24H 最低$63.64
今日开盘$67.6
24H 成交量$1,681.72万
流通市值$1.68亿
24H 涨跌额(-$1.79)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
MMTMeMusic
|
$0.1213 | $0.1244 | $0.1194 | $73.62万 | $4,213.55万 | 0.92% |
| 555 |
DGB极特币
|
$0.00301 | $0.00316 | $0.00291 | $17.48万 | $5,504.72万 | -2.90% |
| 405 |
OPNOpinion
|
$0.0357 | $0.0368 | $0.0349 | $32.29万 | $699.73万 | -1.11% |
| 148 |
币安人生币安人生 (BinanceLife)
|
$0.4945 | $0.502 | $0.471 | $136.25万 | $4.78亿 | 0.61% |
| 131 |
PLUMEPlume
|
$0.01323 | $0.01352 | $0.01276 | $160.10万 | $2,572.91万 | 2.64% |
| 165 |
VANAVana
|
$0.732 | $0.752 | $0.714 | $117.54万 | $2,222.17万 | 0.97% |
| 337 |
BROCCOLI714BROCCOLI714
|
$0.01677 | $0.0176 | $0.01632 | $42.47万 | — | -0.83% |
| 632 |
ARPAARPA Chain
|
$0.0091 | $0.00932 | $0.00895 | $10.10万 | $1,369.94万 | -0.55% |
| 214 |
TSMBTSMB
|
$409.36 | $409.36 | $384.54 | $81.42万 | — | 6.00% |
| 187 |
PHAPhala Network
|
$0.035 | $0.0354 | $0.0335 | $98.25万 | $2,967.98万 | 1.74% |
| 428 |
GMXGMX
|
$7.66 | $7.86 | $7.46 | $29.71万 | $7,577.65万 | -0.26% |
| 290 |
THEThena
|
$0.0346 | $0.0358 | $0.0336 | $53.18万 | $158.37万 | -0.29% |
| 375 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 328 |
OGNOrigin Protocol
|
$0.02246 | $0.02315 | $0.02212 | $44.57万 | $1,515.38万 | 1.26% |
| 486 |
C98Coin98
|
$0.01152 | $0.01197 | $0.01128 | $23.43万 | $1,143.15万 | 0.00% |
| 671 |
DIADIA
|
$0.1301 | $0.1341 | $0.1288 | $5.79万 | $1,553.99万 | -0.69% |
| 548 |
STOStakeStone
|
$0.0264 | $0.0269 | $0.0257 | $18.06万 | $583.63万 | 0.38% |
| 350 |
EGLDMultiversX (Elrond)
|
$2.945 | $3.03 | $2.90 | $40.10万 | $9,097.51万 | -0.41% |
| 169 |
ZKzkSync
|
$0.00925 | $0.0093 | $0.00873 | $113.72万 | $3,248.33万 | 2.55% |
| 604 |
USDSUsds
|
$1.0011 | $1.01 | $0.9998 | $12.11万 | $85.69亿 | -0.01% |
相关站点
共 40 个
SOXSB _加密货币行情
Plasma _比特币行情
Worldcoin _加密货币行情
Solana _BTC行情
Pepe _比特币
恒星币 _BTC行情
Uniswap _比特币
莱特币 _比特币
ONEchain _数字货币市值
Prometeus _BTC行情
CyberConnect _加密货币行情
Official _BTC行情
NFPrompt _比特币
Arbitrum _以太坊ETH价格
大零币 _比特币
RWUSD _BTC行情
波场 _币种排行
Caldera _加密货币行情
TQQQB _以太坊ETH价格
Pump.fun _BTC行情
NBISB _以太坊ETH价格
Ondo _BTC行情
Aave _BTC行情
Shiba Inu _比特币行情
Aster _BTC行情
Sui _比特币行情
BitTensor _比特币
Aave _币种排行
Solana _以太坊ETH价格
SOXSB _比特币
Pyth Network _以太坊ETH价格
Avalanche _加密货币行情
USD.AI _比特币
QQQB _数字货币市值
Shiba Inu _BTC行情
BEAMX _BTC行情
大零币 _数字货币市值
Plasma _币种排行
Worldcoin _数字货币市值
Render _数字货币市值