24H 最高$0.342
24H 最低$0.253
今日开盘$0.261
24H 成交量$1,074.84万
流通市值$1,256.60万
24H 涨跌额($0.01)
历史最高$17.79
最高日期2023-08-01
历史最低$0.232
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
MMTMeMusic
|
$0.1217 | $0.1244 | $0.1194 | $75.27万 | $4,213.55万 | 0.91% |
| 556 |
DGB极特币
|
$0.003 | $0.00316 | $0.00291 | $17.59万 | $5,504.72万 | -1.96% |
| 368 |
OPNOpinion
|
$0.0359 | $0.0368 | $0.0349 | $37.18万 | $699.73万 | -1.10% |
| 150 |
币安人生币安人生 (BinanceLife)
|
$0.4931 | $0.502 | $0.471 | $132.37万 | $4.78亿 | -0.02% |
| 129 |
PLUMEPlume
|
$0.01322 | $0.01352 | $0.01276 | $159.81万 | $2,572.91万 | 2.88% |
| 163 |
VANAVana
|
$0.729 | $0.752 | $0.714 | $121.97万 | $2,222.17万 | -0.14% |
| 338 |
BROCCOLI714BROCCOLI714
|
$0.01671 | $0.0176 | $0.01632 | $42.69万 | — | -1.01% |
| 629 |
ARPAARPA Chain
|
$0.00909 | $0.00932 | $0.00895 | $10.20万 | $1,369.94万 | -0.87% |
| 213 |
TSMBTSMB
|
$406.96 | $406.96 | $383.86 | $83.16万 | — | 4.78% |
| 186 |
PHAPhala Network
|
$0.0348 | $0.0354 | $0.0335 | $98.60万 | $2,967.98万 | 2.05% |
| 422 |
GMXGMX
|
$7.64 | $7.86 | $7.46 | $30.62万 | $7,577.65万 | 0.26% |
| 285 |
THEThena
|
$0.0346 | $0.0358 | $0.0336 | $54.71万 | $158.37万 | 0.29% |
| 377 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 326 |
OGNOrigin Protocol
|
$0.02256 | $0.02315 | $0.02206 | $44.94万 | $1,515.38万 | 2.04% |
| 495 |
C98Coin98
|
$0.01156 | $0.01197 | $0.01128 | $23.24万 | $1,143.15万 | 0.26% |
| 668 |
DIADIA
|
$0.1304 | $0.1341 | $0.1288 | $6.04万 | $1,553.99万 | 0.00% |
| 545 |
STOStakeStone
|
$0.0264 | $0.0269 | $0.0257 | $18.42万 | $583.63万 | 0.38% |
| 352 |
EGLDMultiversX (Elrond)
|
$2.955 | $3.03 | $2.90 | $40.28万 | $9,097.51万 | 0.07% |
| 169 |
ZKzkSync
|
$0.00921 | $0.0093 | $0.00873 | $113.79万 | $3,248.33万 | 2.45% |
| 604 |
USDSUsds
|
$1.0011 | $1.01 | $0.9998 | $12.28万 | $85.69亿 | 0.00% |
相关站点
共 40 个
NFPrompt _BTC行情
BEAMX _币种排行
PAX Gold _BTC行情
MegaETH _BTC行情
LayerZero _BTC行情
BEAMX _币种排行
Holo _加密货币行情
Aave _加密货币行情
TONToken _比特币行情
Ethena USDe _比特币
Tether Gold _币种排行
Prometeus _数字货币市值
AMDB _BTC行情
Tether Gold _比特币行情
USDC _加密货币行情
Pyth Network _加密货币行情
USDC _币种排行
牛来 _比特币行情
Arbitrum _币种排行
United Stables _BTC行情
Bubblemaps _加密货币行情
Internet _BTC行情
狗币 _币种排行
Internet _BTC行情
Prometeus _比特币行情
Ondo _数字货币市值
Initia _数字货币市值
牛来 _比特币
大零币 _加密货币行情
大零币 _BTC行情
Worldcoin _比特币行情
United Stables _以太坊ETH价格
Ripple USD _比特币行情
Plasma _加密货币行情
莱特币 _以太坊ETH价格
Internet _比特币
Official _比特币行情
Pump.fun _数字货币市值
AMDB _BTC行情
Aave _币种排行