24H 最高$4.53
24H 最低$4.32
今日开盘$4.47
24H 成交量$30.96万
流通市值$1.55亿
24H 涨跌额(-$0.06)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
MMTMeMusic
|
$0.1221 | $0.1244 | $0.1185 | $115.43万 | $4,213.55万 | 1.33% |
| 541 |
DGB极特币
|
$0.003 | $0.00316 | $0.00291 | $18.39万 | $5,504.72万 | -2.28% |
| 368 |
OPNOpinion
|
$0.036 | $0.037 | $0.0349 | $36.96万 | $699.73万 | -2.17% |
| 158 |
币安人生币安人生 (BinanceLife)
|
$0.485 | $0.502 | $0.471 | $121.49万 | $4.78亿 | -2.45% |
| 143 |
PLUMEPlume
|
$0.0131 | $0.01352 | $0.01276 | $141.38万 | $2,572.91万 | 1.63% |
| 161 |
VANAVana
|
$0.727 | $0.752 | $0.714 | $118.70万 | $2,222.17万 | -1.49% |
| 332 |
BROCCOLI714BROCCOLI714
|
$0.01667 | $0.0176 | $0.01632 | $43.82万 | — | -1.24% |
| 630 |
ARPAARPA Chain
|
$0.00908 | $0.00932 | $0.00895 | $10.02万 | $1,369.94万 | -1.30% |
| 215 |
TSMBTSMB
|
$399.38 | $400.39 | $383.86 | $84.30万 | — | 1.96% |
| 193 |
PHAPhala Network
|
$0.0345 | $0.0354 | $0.0335 | $93.88万 | $2,967.98万 | -0.29% |
| 407 |
GMXGMX
|
$7.61 | $7.86 | $7.46 | $32.25万 | $7,577.65万 | -1.17% |
| 280 |
THEThena
|
$0.0343 | $0.0358 | $0.0336 | $55.74万 | $158.37万 | -0.58% |
| 378 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 306 |
OGNOrigin Protocol
|
$0.02249 | $0.02315 | $0.02197 | $48.69万 | $1,515.38万 | 0.45% |
| 517 |
C98Coin98
|
$0.01155 | $0.01197 | $0.01128 | $20.52万 | $1,143.15万 | 0.44% |
| 659 |
DIADIA
|
$0.1303 | $0.1341 | $0.1288 | $7.21万 | $1,553.99万 | -0.99% |
| 537 |
STOStakeStone
|
$0.0263 | $0.0269 | $0.0257 | $18.88万 | $583.63万 | -0.38% |
| 339 |
EGLDMultiversX (Elrond)
|
$2.958 | $3.03 | $2.90 | $42.68万 | $9,097.51万 | -0.74% |
| 173 |
ZKzkSync
|
$0.00901 | $0.00924 | $0.00873 | $109.38万 | $3,248.33万 | -0.33% |
| 611 |
USDSUsds
|
$1.0012 | $1.00 | $0.9998 | $11.28万 | $85.69亿 | 0.02% |
相关站点
共 40 个
RWUSD _加密货币行情
Solana _BTC行情
Bubblemaps _币种排行
Chainlink _比特币行情
Ondo _币种排行
比特币 _以太坊ETH价格
Test _比特币
Midnight _数字货币市值
NBISB _数字货币市值
Aptos _以太坊ETH价格
Hyperliquid _比特币
Prometeus _币种排行
BEAMX _比特币行情
BEAMX _比特币行情
United Stables _比特币
PAX Gold _比特币行情
Wrapped _BTC行情
Quant _比特币行情
Sophon _数字货币市值
波场 _数字货币市值
Polkadot _加密货币行情
First Digital _币种排行
比特币 _加密货币行情
OFFICIAL TRUMP _BTC行情
USD1 _数字货币市值
LayerZero _比特币
Binance _以太坊ETH价格
Aptos _数字货币市值
Filecoin _BTC行情
比特币 _加密货币行情
Act I : The _加密货币行情
BEAMX _数字货币市值
Tether Gold _以太坊ETH价格
Internet _加密货币行情
达世币 _以太坊ETH价格
Ethena _比特币
BitTensor _币种排行
Hedera _币种排行
比特现金 _加密货币行情
LayerZero _加密货币行情