24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
MMTMeMusic
|
$0.1226 | $0.1244 | $0.1185 | $114.52万 | $4,213.55万 | 1.83% |
| 556 |
DGB极特币
|
$0.00299 | $0.00316 | $0.00291 | $17.19万 | $5,504.72万 | -1.65% |
| 369 |
OPNOpinion
|
$0.0359 | $0.0368 | $0.0349 | $37.53万 | $699.73万 | -1.91% |
| 155 |
币安人生币安人生 (BinanceLife)
|
$0.4866 | $0.502 | $0.471 | $124.51万 | $4.78亿 | -1.64% |
| 142 |
PLUMEPlume
|
$0.01321 | $0.01352 | $0.01276 | $145.02万 | $2,572.91万 | 2.88% |
| 159 |
VANAVana
|
$0.727 | $0.752 | $0.714 | $121.86万 | $2,222.17万 | -0.95% |
| 338 |
BROCCOLI714BROCCOLI714
|
$0.01678 | $0.0176 | $0.01632 | $42.75万 | — | -0.65% |
| 632 |
ARPAARPA Chain
|
$0.00908 | $0.00932 | $0.00895 | $9.76万 | $1,369.94万 | -0.87% |
| 211 |
TSMBTSMB
|
$400.55 | $401.09 | $383.86 | $85.58万 | — | 2.18% |
| 186 |
PHAPhala Network
|
$0.0346 | $0.0354 | $0.0335 | $95.61万 | $2,967.98万 | 0.58% |
| 414 |
GMXGMX
|
$7.63 | $7.86 | $7.46 | $31.33万 | $7,577.65万 | 0.00% |
| 283 |
THEThena
|
$0.0345 | $0.0358 | $0.0336 | $54.55万 | $158.37万 | 1.17% |
| 377 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 320 |
OGNOrigin Protocol
|
$0.02256 | $0.02315 | $0.02197 | $46.49万 | $1,515.38万 | 1.39% |
| 523 |
C98Coin98
|
$0.01152 | $0.01197 | $0.01128 | $20.27万 | $1,143.15万 | 0.52% |
| 659 |
DIADIA
|
$0.1304 | $0.1341 | $0.1288 | $7.27万 | $1,553.99万 | 0.00% |
| 548 |
STOStakeStone
|
$0.0264 | $0.0269 | $0.0257 | $17.87万 | $583.63万 | 0.76% |
| 366 |
EGLDMultiversX (Elrond)
|
$2.968 | $3.03 | $2.90 | $38.35万 | $9,097.51万 | 0.47% |
| 173 |
ZKzkSync
|
$0.00906 | $0.00924 | $0.00873 | $108.88万 | $3,248.33万 | 0.67% |
| 622 |
USDSUsds
|
$1.0012 | $1.00 | $0.9998 | $10.62万 | $85.69亿 | 0.02% |
相关站点
共 40 个
Pudgy Penguins _比特币
Sophon _币种排行
United Stables _比特币行情
Hyperliquid _比特币
Internet _比特币
LayerZero _数字货币市值
THORChain _加密货币行情
BEAMX _比特币
Uniswap _比特币行情
Holo _数字货币市值
莱特币 _数字货币市值
RWUSD _以太坊ETH价格
Wrapped _比特币
PAX Gold _加密货币行情
OFFICIAL TRUMP _比特币行情
Prometeus _币种排行
AMDB _BTC行情
BEAMX _比特币
艾达币 _比特币
AMDB _比特币行情
RWUSD _比特币
Particle _比特币行情
USD1 _比特币行情
达世币 _加密货币行情
TQQQB _BTC行情
Ondo _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
牛来 _比特币
Initia _比特币行情
TONToken _以太坊ETH价格
BEAMX _BTC行情
Ether.fi _加密货币行情
BENQI _加密货币行情
以太坊 _比特币行情
Act I : The _数字货币市值
LayerZero _币种排行
Wrapped _以太坊ETH价格
Aptos _以太坊ETH价格
Avalanche _比特币
Worldcoin _数字货币市值