24H 最高$0.412
24H 最低$0.356
今日开盘$0.379
24H 成交量$90.04万
流通市值$936.05万
24H 涨跌额(-$0.01)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
MMTMeMusic
|
$0.1213 | $0.1244 | $0.1194 | $73.88万 | $4,213.55万 | 0.92% |
| 557 |
DGB极特币
|
$0.00301 | $0.00316 | $0.00291 | $17.60万 | $5,504.72万 | -2.27% |
| 394 |
OPNOpinion
|
$0.0357 | $0.0368 | $0.0349 | $33.90万 | $699.73万 | -1.38% |
| 149 |
币安人生币安人生 (BinanceLife)
|
$0.4969 | $0.502 | $0.471 | $135.54万 | $4.78亿 | 1.12% |
| 130 |
PLUMEPlume
|
$0.01323 | $0.01352 | $0.01276 | $160.40万 | $2,572.91万 | 2.80% |
| 166 |
VANAVana
|
$0.732 | $0.752 | $0.714 | $117.36万 | $2,222.17万 | 1.11% |
| 337 |
BROCCOLI714BROCCOLI714
|
$0.01675 | $0.0176 | $0.01632 | $42.67万 | — | -0.42% |
| 630 |
ARPAARPA Chain
|
$0.00908 | $0.00932 | $0.00895 | $10.25万 | $1,369.94万 | -0.55% |
| 215 |
TSMBTSMB
|
$408.07 | $408.26 | $384.54 | $81.31万 | — | 6.04% |
| 188 |
PHAPhala Network
|
$0.035 | $0.0354 | $0.0335 | $98.23万 | $2,967.98万 | 1.74% |
| 428 |
GMXGMX
|
$7.65 | $7.86 | $7.46 | $29.75万 | $7,577.65万 | -0.13% |
| 287 |
THEThena
|
$0.0347 | $0.0358 | $0.0336 | $53.51万 | $158.37万 | 0.58% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 329 |
OGNOrigin Protocol
|
$0.02248 | $0.02315 | $0.02212 | $44.48万 | $1,515.38万 | 1.44% |
| 488 |
C98Coin98
|
$0.01153 | $0.01197 | $0.01128 | $23.38万 | $1,143.15万 | 0.09% |
| 669 |
DIADIA
|
$0.1301 | $0.1341 | $0.1288 | $5.82万 | $1,553.99万 | -0.61% |
| 549 |
STOStakeStone
|
$0.0264 | $0.0269 | $0.0257 | $18.14万 | $583.63万 | 0.38% |
| 351 |
EGLDMultiversX (Elrond)
|
$2.947 | $3.03 | $2.90 | $40.06万 | $9,097.51万 | -0.10% |
| 167 |
ZKzkSync
|
$0.00923 | $0.0093 | $0.00873 | $115.39万 | $3,248.33万 | 2.56% |
| 605 |
USDSUsds
|
$1.0011 | $1.01 | $0.9998 | $12.14万 | $85.69亿 | -0.01% |
相关站点
共 40 个
大零币 _加密货币行情
QQQB _加密货币行情
Plasma _比特币
MegaETH _以太坊ETH价格
LayerZero _数字货币市值
SOXSB _币种排行
Ethena _加密货币行情
BEB _比特币行情
Prometeus _比特币行情
Shiba Inu _比特币
BENQI _数字货币市值
SNXXB _数字货币市值
TONToken _以太坊ETH价格
瑞波币 _加密货币行情
瑞波币 _数字货币市值
Gram _比特币行情
BEAMX _币种排行
Aptos _币种排行
BitTensor _加密货币行情
Injective _BTC行情
Holo _币种排行
BEAMX _以太坊ETH价格
Ethena _比特币
United Stables _BTC行情
Ondo _币种排行
NBISB _比特币
以太坊 _币种排行
莱特币 _以太坊ETH价格
牛来 _以太坊ETH价格
Polkadot _以太坊ETH价格
BEAMX _加密货币行情
艾达币 _币种排行
NBISB _加密货币行情
Prometeus _数字货币市值
Ethena USDe _数字货币市值
BFUSD _数字货币市值
恒星币 _币种排行
波场 _以太坊ETH价格
ONEchain _数字货币市值
Pudgy Penguins _数字货币市值