24H 最高$0.01847
24H 最低$0.01736
今日开盘$0.01844
24H 成交量$79.92万
流通市值$1.68亿
24H 涨跌额(-$0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.012979
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
MMTMeMusic
|
$0.1223 | $0.1244 | $0.1185 | $114.85万 | $4,213.55万 | 0.99% |
| 556 |
DGB极特币
|
$0.003 | $0.00316 | $0.00291 | $17.61万 | $5,504.72万 | -1.64% |
| 369 |
OPNOpinion
|
$0.036 | $0.0368 | $0.0349 | $37.12万 | $699.73万 | -2.17% |
| 158 |
币安人生币安人生 (BinanceLife)
|
$0.4851 | $0.502 | $0.471 | $122.21万 | $4.78亿 | -2.32% |
| 143 |
PLUMEPlume
|
$0.01314 | $0.01352 | $0.01276 | $142.84万 | $2,572.91万 | 1.31% |
| 161 |
VANAVana
|
$0.73 | $0.752 | $0.714 | $120.27万 | $2,222.17万 | -1.22% |
| 333 |
BROCCOLI714BROCCOLI714
|
$0.01673 | $0.0176 | $0.01632 | $43.78万 | — | -1.24% |
| 632 |
ARPAARPA Chain
|
$0.00908 | $0.00932 | $0.00895 | $9.90万 | $1,369.94万 | -1.20% |
| 213 |
TSMBTSMB
|
$398.22 | $400.39 | $383.86 | $84.50万 | — | 1.84% |
| 193 |
PHAPhala Network
|
$0.0344 | $0.0354 | $0.0335 | $94.12万 | $2,967.98万 | -0.87% |
| 401 |
GMXGMX
|
$7.62 | $7.86 | $7.46 | $32.65万 | $7,577.65万 | -1.17% |
| 282 |
THEThena
|
$0.0344 | $0.0358 | $0.0336 | $54.99万 | $158.37万 | 0.29% |
| 380 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 306 |
OGNOrigin Protocol
|
$0.02251 | $0.02315 | $0.02197 | $48.74万 | $1,515.38万 | 0.40% |
| 519 |
C98Coin98
|
$0.01155 | $0.01197 | $0.01128 | $20.58万 | $1,143.15万 | 0.52% |
| 660 |
DIADIA
|
$0.1307 | $0.1341 | $0.1288 | $7.21万 | $1,553.99万 | -0.38% |
| 540 |
STOStakeStone
|
$0.0263 | $0.0269 | $0.0257 | $18.44万 | $583.63万 | -1.13% |
| 339 |
EGLDMultiversX (Elrond)
|
$2.966 | $3.03 | $2.90 | $42.69万 | $9,097.51万 | -0.84% |
| 173 |
ZKzkSync
|
$0.00905 | $0.00924 | $0.00873 | $109.15万 | $3,248.33万 | 0.11% |
| 615 |
USDSUsds
|
$1.0012 | $1.00 | $0.9998 | $11.00万 | $85.69亿 | 0.02% |
相关站点
共 40 个
AMDB _以太坊ETH价格
Arbitrum _比特币
Gram _以太坊ETH价格
Filecoin _以太坊ETH价格
SNXXB _加密货币行情
Pyth Network _加密货币行情
BitTensor _以太坊ETH价格
MegaETH _比特币
币安币 _币种排行
Ether.fi _比特币行情
Quant _数字货币市值
Pudgy Penguins _比特币
Caldera _BTC行情
Midnight _加密货币行情
Wrapped _数字货币市值
First Digital _比特币
Ether.fi _比特币行情
Initia _比特币行情
BFUSD _币种排行
Polygon _BTC行情
TQQQB _加密货币行情
NFPrompt _加密货币行情
THORChain _币种排行
Sui _比特币
Chainlink _比特币
TQQQB _以太坊ETH价格
Solana _以太坊ETH价格
Hyperliquid _数字货币市值
THORChain _比特币
Aave _加密货币行情
比特现金 _币种排行
USDC _加密货币行情
Pudgy Penguins _以太坊ETH价格
NBISB _加密货币行情
CyberConnect _BTC行情
Aptos _数字货币市值
StraitsX USD _BTC行情
USD1 _数字货币市值
Tether Gold _比特币行情
Pepe _加密货币行情