24H 最高$273.47
24H 最低$250.76
今日开盘$269.72
24H 成交量$86.85万
流通市值—
24H 涨跌额(-$15.46)
历史最高$254.51
最高日期2026-10-01
历史最低$130.66
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
MMTMeMusic
|
$0.1213 | $0.1244 | $0.1194 | $73.64万 | $4,213.55万 | 0.92% |
| 556 |
DGB极特币
|
$0.00301 | $0.00316 | $0.00291 | $17.57万 | $5,504.72万 | -2.59% |
| 394 |
OPNOpinion
|
$0.0357 | $0.0368 | $0.0349 | $33.85万 | $699.73万 | -1.11% |
| 149 |
币安人生币安人生 (BinanceLife)
|
$0.4961 | $0.502 | $0.471 | $135.57万 | $4.78亿 | 0.94% |
| 131 |
PLUMEPlume
|
$0.01325 | $0.01352 | $0.01276 | $160.34万 | $2,572.91万 | 2.71% |
| 165 |
VANAVana
|
$0.731 | $0.752 | $0.714 | $117.40万 | $2,222.17万 | 0.97% |
| 337 |
BROCCOLI714BROCCOLI714
|
$0.01673 | $0.0176 | $0.01632 | $42.66万 | — | -0.89% |
| 632 |
ARPAARPA Chain
|
$0.00908 | $0.00932 | $0.00895 | $10.09万 | $1,369.94万 | -0.55% |
| 214 |
TSMBTSMB
|
$408.28 | $408.28 | $384.54 | $81.34万 | — | 6.10% |
| 187 |
PHAPhala Network
|
$0.035 | $0.0354 | $0.0335 | $98.15万 | $2,967.98万 | 1.74% |
| 428 |
GMXGMX
|
$7.65 | $7.86 | $7.46 | $29.73万 | $7,577.65万 | -0.26% |
| 288 |
THEThena
|
$0.0347 | $0.0358 | $0.0336 | $53.42万 | $158.37万 | 0.00% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 328 |
OGNOrigin Protocol
|
$0.02248 | $0.02315 | $0.02212 | $44.43万 | $1,515.38万 | 1.49% |
| 488 |
C98Coin98
|
$0.01153 | $0.01197 | $0.01128 | $23.35万 | $1,143.15万 | 0.00% |
| 670 |
DIADIA
|
$0.1301 | $0.1341 | $0.1288 | $5.82万 | $1,553.99万 | -0.61% |
| 549 |
STOStakeStone
|
$0.0264 | $0.0269 | $0.0257 | $18.06万 | $583.63万 | 0.38% |
| 351 |
EGLDMultiversX (Elrond)
|
$2.951 | $3.03 | $2.90 | $40.06万 | $9,097.51万 | -0.03% |
| 168 |
ZKzkSync
|
$0.00923 | $0.0093 | $0.00873 | $115.09万 | $3,248.33万 | 2.44% |
| 605 |
USDSUsds
|
$1.0011 | $1.01 | $0.9998 | $12.11万 | $85.69亿 | -0.01% |
相关站点
共 40 个
Polygon _币种排行
Aster _比特币
United Stables _比特币
BFUSD _币种排行
Aptos _数字货币市值
Tether Gold _比特币行情
NBISB _比特币
比特现金 _比特币行情
Particle _比特币行情
比特现金 _以太坊ETH价格
BFUSD _BTC行情
BFUSD _币种排行
Sophon _BTC行情
BEAMX _比特币
BFUSD _数字货币市值
SNXXB _以太坊ETH价格
RWUSD _以太坊ETH价格
艾达币 _BTC行情
Aptos _币种排行
Official _数字货币市值
大零币 _以太坊ETH价格
牛来 _以太坊ETH价格
Caldera _BTC行情
Avalanche _比特币
Hedera _比特币行情
大零币 _以太坊ETH价格
EUR _比特币
Bubblemaps _加密货币行情
恒星币 _加密货币行情
SOXSB _币种排行
BEB _比特币
TQQQB _币种排行
Binance _数字货币市值
BEB _币种排行
Prometeus _BTC行情
Hyperliquid _数字货币市值
EUR _数字货币市值
Render _比特币行情
NBISB _BTC行情
Ripple USD _BTC行情