24H 最高$9.15
24H 最低$8.81
今日开盘$9.09
24H 成交量$36.22万
流通市值$7,093.14万
24H 涨跌额(-$0.18)
历史最高$168.488
最高日期2017-06-25
历史最低$2.06
最低日期2018-11-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
MMTMeMusic
|
$0.1219 | $0.1244 | $0.1185 | $114.82万 | $4,213.55万 | 0.74% |
| 554 |
DGB极特币
|
$0.003 | $0.00316 | $0.00291 | $17.39万 | $5,504.72万 | -0.66% |
| 368 |
OPNOpinion
|
$0.0356 | $0.0368 | $0.0349 | $37.32万 | $699.73万 | -3.00% |
| 158 |
币安人生币安人生 (BinanceLife)
|
$0.4816 | $0.502 | $0.471 | $122.36万 | $4.78亿 | -2.79% |
| 143 |
PLUMEPlume
|
$0.01313 | $0.01352 | $0.01276 | $143.88万 | $2,572.91万 | 1.86% |
| 159 |
VANAVana
|
$0.726 | $0.752 | $0.714 | $121.25万 | $2,222.17万 | -1.22% |
| 325 |
BROCCOLI714BROCCOLI714
|
$0.0167 | $0.0176 | $0.01632 | $45.19万 | — | -0.60% |
| 633 |
ARPAARPA Chain
|
$0.00904 | $0.00932 | $0.00895 | $9.81万 | $1,369.94万 | -1.31% |
| 213 |
TSMBTSMB
|
$399.45 | $400.39 | $383.86 | $84.59万 | — | 2.21% |
| 190 |
PHAPhala Network
|
$0.0344 | $0.0354 | $0.0335 | $94.92万 | $2,967.98万 | -0.29% |
| 411 |
GMXGMX
|
$7.61 | $7.86 | $7.46 | $31.81万 | $7,577.65万 | 0.00% |
| 284 |
THEThena
|
$0.0343 | $0.0358 | $0.0336 | $54.77万 | $158.37万 | 0.59% |
| 379 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 319 |
OGNOrigin Protocol
|
$0.02243 | $0.02315 | $0.02197 | $46.43万 | $1,515.38万 | 0.63% |
| 518 |
C98Coin98
|
$0.01152 | $0.01197 | $0.01128 | $20.61万 | $1,143.15万 | 0.79% |
| 660 |
DIADIA
|
$0.13 | $0.1341 | $0.1288 | $7.24万 | $1,553.99万 | -0.31% |
| 547 |
STOStakeStone
|
$0.0262 | $0.0269 | $0.0257 | $18.12万 | $583.63万 | -0.38% |
| 339 |
EGLDMultiversX (Elrond)
|
$2.95 | $3.03 | $2.90 | $42.73万 | $9,097.51万 | -0.81% |
| 171 |
ZKzkSync
|
$0.009 | $0.00924 | $0.00873 | $109.96万 | $3,248.33万 | 0.11% |
| 619 |
USDSUsds
|
$1.0012 | $1.00 | $0.9998 | $10.74万 | $85.69亿 | 0.02% |
相关站点
共 40 个
Ether.fi _以太坊ETH价格
Chainlink _比特币
达世币 _比特币行情
Chainlink _数字货币市值
Bubblemaps _以太坊ETH价格
TQQQB _比特币行情
以太坊 _BTC行情
ONEchain _比特币
Solana _BTC行情
BFUSD _币种排行
Prometeus _BTC行情
波场 _以太坊ETH价格
Pump.fun _比特币行情
LayerZero _加密货币行情
EUR _加密货币行情
狗币 _BTC行情
Ether.fi _比特币行情
Pudgy Penguins _BTC行情
狗币 _比特币
Quant _比特币
BitTensor _加密货币行情
Injective _比特币
Ethena USDe _加密货币行情
OFFICIAL TRUMP _币种排行
Uniswap _比特币行情
BFUSD _数字货币市值
OFFICIAL TRUMP _BTC行情
Particle _加密货币行情
United Stables _数字货币市值
Aerodrome _加密货币行情
Uniswap _数字货币市值
Official _比特币行情
THORChain _以太坊ETH价格
Pepe _数字货币市值
Pump.fun _数字货币市值
BitTensor _以太坊ETH价格
TONToken _币种排行
Bubblemaps _比特币行情
比特币 _币种排行
SNXXB _比特币