24H 最高$0.001456
24H 最低$0.001395
今日开盘$0.001441
24H 成交量$32.07万
流通市值$407.91万
24H 涨跌额(-$0.00)
历史最高$0.05174
最高日期2025-10-01
历史最低$0.0013
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
MMTMeMusic
|
$0.1216 | $0.1244 | $0.1194 | $74.49万 | $4,213.55万 | 1.17% |
| 555 |
DGB极特币
|
$0.00301 | $0.00316 | $0.00291 | $17.63万 | $5,504.72万 | -1.95% |
| 372 |
OPNOpinion
|
$0.0358 | $0.0368 | $0.0349 | $36.84万 | $699.73万 | -1.38% |
| 150 |
币安人生币安人生 (BinanceLife)
|
$0.4971 | $0.502 | $0.471 | $135.47万 | $4.78亿 | 0.71% |
| 130 |
PLUMEPlume
|
$0.01324 | $0.01352 | $0.01276 | $160.11万 | $2,572.91万 | 2.64% |
| 168 |
VANAVana
|
$0.729 | $0.752 | $0.714 | $117.37万 | $2,222.17万 | 0.14% |
| 337 |
BROCCOLI714BROCCOLI714
|
$0.01677 | $0.0176 | $0.01632 | $42.69万 | — | -1.06% |
| 629 |
ARPAARPA Chain
|
$0.00907 | $0.00932 | $0.00895 | $10.22万 | $1,369.94万 | -0.87% |
| 215 |
TSMBTSMB
|
$407.51 | $408.17 | $383.86 | $81.66万 | — | 5.25% |
| 188 |
PHAPhala Network
|
$0.0349 | $0.0354 | $0.0335 | $98.13万 | $2,967.98万 | 1.16% |
| 426 |
GMXGMX
|
$7.66 | $7.86 | $7.46 | $30.42万 | $7,577.65万 | 0.26% |
| 285 |
THEThena
|
$0.0346 | $0.0358 | $0.0336 | $54.06万 | $158.37万 | 0.00% |
| 376 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 329 |
OGNOrigin Protocol
|
$0.02257 | $0.02315 | $0.02209 | $44.77万 | $1,515.38万 | 2.08% |
| 494 |
C98Coin98
|
$0.01155 | $0.01197 | $0.01128 | $23.32万 | $1,143.15万 | 0.26% |
| 669 |
DIADIA
|
$0.1303 | $0.1341 | $0.1288 | $5.89万 | $1,553.99万 | -0.53% |
| 544 |
STOStakeStone
|
$0.0265 | $0.0269 | $0.0257 | $18.47万 | $583.63万 | 0.76% |
| 351 |
EGLDMultiversX (Elrond)
|
$2.954 | $3.03 | $2.90 | $40.32万 | $9,097.51万 | 0.00% |
| 169 |
ZKzkSync
|
$0.00921 | $0.0093 | $0.00873 | $114.92万 | $3,248.33万 | 2.33% |
| 606 |
USDSUsds
|
$1.0011 | $1.01 | $0.9998 | $12.15万 | $85.69亿 | -0.01% |
相关站点
共 40 个
狗币 _以太坊ETH价格
BENQI _BTC行情
Shiba Inu _比特币行情
AMDB _以太坊ETH价格
Filecoin _加密货币行情
Ethena _以太坊ETH价格
Near Protocol _BTC行情
Pepe _比特币行情
USD1 _BTC行情
Aave _币种排行
艾达币 _BTC行情
大零币 _币种排行
Aerodrome _比特币行情
波场 _比特币行情
Ondo _以太坊ETH价格
Filecoin _数字货币市值
CyberConnect _比特币
AMDB _以太坊ETH价格
Holo _以太坊ETH价格
Near Protocol _比特币行情
Ether.fi _以太坊ETH价格
KORUB _比特币
比特币 _BTC行情
SOXSB _以太坊ETH价格
Near Protocol _加密货币行情
币安币 _数字货币市值
Ondo _币种排行
比特现金 _加密货币行情
StraitsX USD _以太坊ETH价格
Pyth Network _以太坊ETH价格
Filecoin _BTC行情
狗币 _比特币行情
Injective _BTC行情
Aster _数字货币市值
莱特币 _BTC行情
波场 _加密货币行情
Ethena USDe _数字货币市值
Arbitrum _币种排行
LayerZero _币种排行
Injective _数字货币市值