24H 最高$0.0289
24H 最低$0.0227
今日开盘$0.0278
24H 成交量$15.83万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.9999
最高日期2018-07-01
历史最低$0.0227
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
MMTMeMusic
|
$0.1213 | $0.1244 | $0.1194 | $73.62万 | $4,213.55万 | 0.92% |
| 555 |
DGB极特币
|
$0.00301 | $0.00316 | $0.00291 | $17.48万 | $5,504.72万 | -2.90% |
| 405 |
OPNOpinion
|
$0.0357 | $0.0368 | $0.0349 | $32.29万 | $699.73万 | -1.11% |
| 148 |
币安人生币安人生 (BinanceLife)
|
$0.4945 | $0.502 | $0.471 | $136.25万 | $4.78亿 | 0.61% |
| 131 |
PLUMEPlume
|
$0.01323 | $0.01352 | $0.01276 | $160.10万 | $2,572.91万 | 2.64% |
| 165 |
VANAVana
|
$0.732 | $0.752 | $0.714 | $117.54万 | $2,222.17万 | 0.97% |
| 337 |
BROCCOLI714BROCCOLI714
|
$0.01677 | $0.0176 | $0.01632 | $42.47万 | — | -0.83% |
| 632 |
ARPAARPA Chain
|
$0.0091 | $0.00932 | $0.00895 | $10.10万 | $1,369.94万 | -0.55% |
| 214 |
TSMBTSMB
|
$409.36 | $409.36 | $384.54 | $81.42万 | — | 6.00% |
| 187 |
PHAPhala Network
|
$0.035 | $0.0354 | $0.0335 | $98.25万 | $2,967.98万 | 1.74% |
| 428 |
GMXGMX
|
$7.66 | $7.86 | $7.46 | $29.71万 | $7,577.65万 | -0.26% |
| 290 |
THEThena
|
$0.0346 | $0.0358 | $0.0336 | $53.18万 | $158.37万 | -0.29% |
| 375 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 328 |
OGNOrigin Protocol
|
$0.02246 | $0.02315 | $0.02212 | $44.57万 | $1,515.38万 | 1.26% |
| 486 |
C98Coin98
|
$0.01152 | $0.01197 | $0.01128 | $23.43万 | $1,143.15万 | 0.00% |
| 671 |
DIADIA
|
$0.1301 | $0.1341 | $0.1288 | $5.79万 | $1,553.99万 | -0.69% |
| 548 |
STOStakeStone
|
$0.0264 | $0.0269 | $0.0257 | $18.06万 | $583.63万 | 0.38% |
| 350 |
EGLDMultiversX (Elrond)
|
$2.945 | $3.03 | $2.90 | $40.10万 | $9,097.51万 | -0.41% |
| 169 |
ZKzkSync
|
$0.00925 | $0.0093 | $0.00873 | $113.72万 | $3,248.33万 | 2.55% |
| 604 |
USDSUsds
|
$1.0011 | $1.01 | $0.9998 | $12.11万 | $85.69亿 | -0.01% |
相关站点
共 40 个
Shiba Inu _加密货币行情
Pudgy Penguins _BTC行情
Solana _加密货币行情
NBISB _币种排行
比特现金 _数字货币市值
Initia _比特币行情
瑞波币 _比特币
比特现金 _币种排行
Official _BTC行情
United Stables _比特币行情
StraitsX USD _币种排行
比特币 _BTC行情
TONToken _比特币行情
Pepe _以太坊ETH价格
Pudgy Penguins _数字货币市值
Aptos _比特币行情
Ether.fi _数字货币市值
Midnight _以太坊ETH价格
Solana _数字货币市值
Filecoin _以太坊ETH价格
Binance _比特币行情
Binance _比特币行情
LayerZero _以太坊ETH价格
比特币 _比特币行情
艾达币 _加密货币行情
Near Protocol _比特币
TONToken _加密货币行情
Initia _以太坊ETH价格
牛来 _比特币行情
BitTensor _数字货币市值
Binance _币种排行
BENQI _数字货币市值
Sophon _比特币
USDC _币种排行
Polkadot _数字货币市值
大零币 _比特币
Quant _币种排行
Solana _比特币
Injective _加密货币行情
BEAMX _比特币行情