NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$172.7
-4.50%
≈ ￥1139.82
(-$8.14)
更新于 2026-11-11 11:20:02
24H 最高$183.36
24H 最低$166.11
今日开盘$180.84
24H 成交量$6,968.55万
流通市值$5,274.46万
24H 涨跌额(-$8.14)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
MMTMeMusic
|
$0.1216 | $0.1244 | $0.1194 | $74.49万 | $4,213.55万 | 1.17% |
| 555 |
DGB极特币
|
$0.00301 | $0.00316 | $0.00291 | $17.63万 | $5,504.72万 | -1.95% |
| 372 |
OPNOpinion
|
$0.0358 | $0.0368 | $0.0349 | $36.84万 | $699.73万 | -1.38% |
| 150 |
币安人生币安人生 (BinanceLife)
|
$0.4971 | $0.502 | $0.471 | $135.47万 | $4.78亿 | 0.71% |
| 130 |
PLUMEPlume
|
$0.01324 | $0.01352 | $0.01276 | $160.11万 | $2,572.91万 | 2.64% |
| 168 |
VANAVana
|
$0.729 | $0.752 | $0.714 | $117.37万 | $2,222.17万 | 0.14% |
| 337 |
BROCCOLI714BROCCOLI714
|
$0.01677 | $0.0176 | $0.01632 | $42.69万 | — | -1.06% |
| 629 |
ARPAARPA Chain
|
$0.00907 | $0.00932 | $0.00895 | $10.22万 | $1,369.94万 | -0.87% |
| 215 |
TSMBTSMB
|
$407.51 | $408.17 | $383.86 | $81.66万 | — | 5.25% |
| 188 |
PHAPhala Network
|
$0.0349 | $0.0354 | $0.0335 | $98.13万 | $2,967.98万 | 1.16% |
| 426 |
GMXGMX
|
$7.66 | $7.86 | $7.46 | $30.42万 | $7,577.65万 | 0.26% |
| 285 |
THEThena
|
$0.0346 | $0.0358 | $0.0336 | $54.06万 | $158.37万 | 0.00% |
| 376 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 329 |
OGNOrigin Protocol
|
$0.02257 | $0.02315 | $0.02209 | $44.77万 | $1,515.38万 | 2.08% |
| 494 |
C98Coin98
|
$0.01155 | $0.01197 | $0.01128 | $23.32万 | $1,143.15万 | 0.26% |
| 669 |
DIADIA
|
$0.1303 | $0.1341 | $0.1288 | $5.89万 | $1,553.99万 | -0.53% |
| 544 |
STOStakeStone
|
$0.0265 | $0.0269 | $0.0257 | $18.47万 | $583.63万 | 0.76% |
| 351 |
EGLDMultiversX (Elrond)
|
$2.954 | $3.03 | $2.90 | $40.32万 | $9,097.51万 | 0.00% |
| 169 |
ZKzkSync
|
$0.00921 | $0.0093 | $0.00873 | $114.92万 | $3,248.33万 | 2.33% |
| 606 |
USDSUsds
|
$1.0011 | $1.01 | $0.9998 | $12.15万 | $85.69亿 | -0.01% |
相关站点
共 40 个
BEB _BTC行情
TONToken _比特币行情
Particle _比特币
Filecoin _以太坊ETH价格
TQQQB _比特币行情
USD.AI _以太坊ETH价格
Internet _以太坊ETH价格
Ripple USD _比特币行情
USD.AI _以太坊ETH价格
NBISB _以太坊ETH价格
Ether.fi _以太坊ETH价格
恒星币 _BTC行情
QQQB _BTC行情
牛来 _币种排行
Filecoin _以太坊ETH价格
Chainlink _比特币
Aerodrome _币种排行
BEAMX _数字货币市值
Prometeus _币种排行
Holo _比特币
Aster _加密货币行情
比特现金 _加密货币行情
波场 _数字货币市值
Render _BTC行情
SNXXB _以太坊ETH价格
Ethena _加密货币行情
Chainlink _数字货币市值
狗币 _数字货币市值
Arbitrum _以太坊ETH价格
Plasma _加密货币行情
Pyth Network _币种排行
BitTensor _数字货币市值
达世币 _比特币
Holo _比特币
Internet _加密货币行情
莱特币 _BTC行情
KORUB _BTC行情
Ondo _比特币行情
Binance _比特币行情
莱特币 _以太坊ETH价格