24H 最高$0.1629
24H 最低$0.1435
今日开盘$0.1555
24H 成交量$246.95万
流通市值$2,446.66万
24H 涨跌额(-$0.01)
历史最高$3.8674
最高日期2025-05-01
历史最低$0.1
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
MMTMeMusic
|
$0.1226 | $0.1244 | $0.1185 | $115.14万 | $4,213.55万 | 1.32% |
| 552 |
DGB极特币
|
$0.003 | $0.00316 | $0.00291 | $17.75万 | $5,504.72万 | -0.33% |
| 369 |
OPNOpinion
|
$0.0359 | $0.037 | $0.0349 | $37.00万 | $699.73万 | -2.71% |
| 158 |
币安人生币安人生 (BinanceLife)
|
$0.4863 | $0.502 | $0.471 | $121.79万 | $4.78亿 | -2.13% |
| 143 |
PLUMEPlume
|
$0.01314 | $0.01352 | $0.01276 | $141.43万 | $2,572.91万 | 2.02% |
| 161 |
VANAVana
|
$0.728 | $0.752 | $0.714 | $118.84万 | $2,222.17万 | -1.22% |
| 331 |
BROCCOLI714BROCCOLI714
|
$0.01675 | $0.0176 | $0.01632 | $43.90万 | — | -0.65% |
| 632 |
ARPAARPA Chain
|
$0.00909 | $0.00932 | $0.00895 | $9.94万 | $1,369.94万 | -1.30% |
| 213 |
TSMBTSMB
|
$398.93 | $400.39 | $383.86 | $84.44万 | — | 2.00% |
| 193 |
PHAPhala Network
|
$0.0345 | $0.0354 | $0.0335 | $94.05万 | $2,967.98万 | 0.00% |
| 405 |
GMXGMX
|
$7.64 | $7.86 | $7.46 | $32.33万 | $7,577.65万 | -0.78% |
| 282 |
THEThena
|
$0.0345 | $0.0358 | $0.0336 | $55.05万 | $158.37万 | 0.58% |
| 379 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 306 |
OGNOrigin Protocol
|
$0.02253 | $0.02315 | $0.02197 | $48.87万 | $1,515.38万 | 0.58% |
| 517 |
C98Coin98
|
$0.01155 | $0.01197 | $0.01128 | $20.57万 | $1,143.15万 | 0.70% |
| 659 |
DIADIA
|
$0.131 | $0.1341 | $0.1288 | $7.28万 | $1,553.99万 | -0.38% |
| 536 |
STOStakeStone
|
$0.0263 | $0.0269 | $0.0257 | $18.85万 | $583.63万 | -0.38% |
| 340 |
EGLDMultiversX (Elrond)
|
$2.97 | $3.03 | $2.90 | $42.64万 | $9,097.51万 | -0.30% |
| 172 |
ZKzkSync
|
$0.00905 | $0.00924 | $0.00873 | $109.71万 | $3,248.33万 | 0.22% |
| 613 |
USDSUsds
|
$1.0012 | $1.00 | $0.9998 | $11.25万 | $85.69亿 | 0.02% |
相关站点
共 40 个
USD1 _比特币行情
Plasma _比特币
BENQI _币种排行
Uniswap _币种排行
瑞波币 _加密货币行情
Hedera _加密货币行情
比特币 _BTC行情
Initia _比特币行情
BFUSD _以太坊ETH价格
Sui _比特币行情
Pump.fun _以太坊ETH价格
Pyth Network _BTC行情
比特现金 _BTC行情
Sophon _币种排行
Polygon _BTC行情
Holo _币种排行
Hedera _加密货币行情
Plasma _以太坊ETH价格
Pump.fun _币种排行
波场 _比特币行情
TQQQB _BTC行情
Aptos _币种排行
BENQI _数字货币市值
Midnight _数字货币市值
PAX Gold _比特币行情
Ripple USD _数字货币市值
Polkadot _比特币
达世币 _数字货币市值
QQQB _BTC行情
以太坊 _BTC行情
USDC _以太坊ETH价格
ONEchain _BTC行情
Holo _币种排行
OFFICIAL TRUMP _数字货币市值
Sophon _数字货币市值
Pyth Network _币种排行
瑞波币 _比特币行情
Official _加密货币行情
ONEchain _BTC行情
Filecoin _BTC行情