24H 最高$0.37
24H 最低$0.355
今日开盘$0.362
24H 成交量$20.97万
流通市值$260.21万
24H 涨跌额($0.00)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
MMTMeMusic
|
$0.1215 | $0.1244 | $0.1194 | $75.27万 | $4,213.55万 | 1.00% |
| 556 |
DGB极特币
|
$0.003 | $0.00316 | $0.00291 | $17.59万 | $5,504.72万 | -1.96% |
| 367 |
OPNOpinion
|
$0.0358 | $0.0368 | $0.0349 | $37.22万 | $699.73万 | -1.38% |
| 149 |
币安人生币安人生 (BinanceLife)
|
$0.4919 | $0.502 | $0.471 | $132.36万 | $4.78亿 | -0.37% |
| 130 |
PLUMEPlume
|
$0.01319 | $0.01352 | $0.01276 | $158.43万 | $2,572.91万 | 2.81% |
| 163 |
VANAVana
|
$0.727 | $0.752 | $0.714 | $121.85万 | $2,222.17万 | -0.41% |
| 338 |
BROCCOLI714BROCCOLI714
|
$0.01664 | $0.0176 | $0.01632 | $42.64万 | — | -1.31% |
| 630 |
ARPAARPA Chain
|
$0.00908 | $0.00932 | $0.00895 | $10.17万 | $1,369.94万 | -0.98% |
| 213 |
TSMBTSMB
|
$406.32 | $406.59 | $383.86 | $83.86万 | — | 4.55% |
| 187 |
PHAPhala Network
|
$0.0346 | $0.0354 | $0.0335 | $98.49万 | $2,967.98万 | 1.47% |
| 421 |
GMXGMX
|
$7.63 | $7.86 | $7.46 | $30.65万 | $7,577.65万 | 0.26% |
| 286 |
THEThena
|
$0.0344 | $0.0358 | $0.0336 | $54.37万 | $158.37万 | 0.00% |
| 377 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 326 |
OGNOrigin Protocol
|
$0.02255 | $0.02315 | $0.02206 | $44.93万 | $1,515.38万 | 2.08% |
| 494 |
C98Coin98
|
$0.0115 | $0.01197 | $0.01128 | $23.17万 | $1,143.15万 | -0.26% |
| 668 |
DIADIA
|
$0.13 | $0.1341 | $0.1288 | $5.99万 | $1,553.99万 | -0.31% |
| 545 |
STOStakeStone
|
$0.0264 | $0.0269 | $0.0257 | $18.42万 | $583.63万 | 0.38% |
| 353 |
EGLDMultiversX (Elrond)
|
$2.954 | $3.03 | $2.90 | $40.18万 | $9,097.51万 | 0.03% |
| 168 |
ZKzkSync
|
$0.00919 | $0.0093 | $0.00873 | $113.80万 | $3,248.33万 | 2.23% |
| 604 |
USDSUsds
|
$1.0011 | $1.01 | $0.9998 | $12.28万 | $85.69亿 | 0.00% |
相关站点
共 40 个
BFUSD _比特币
Act I : The _币种排行
Prometeus _币种排行
Gram _比特币
BEAMX _BTC行情
牛来 _数字货币市值
BENQI _加密货币行情
QQQB _币种排行
Initia _比特币
莱特币 _BTC行情
Pudgy Penguins _币种排行
比特币 _币种排行
Shiba Inu _BTC行情
Binance _币种排行
Ripple USD _以太坊ETH价格
AMDB _加密货币行情
以太坊 _币种排行
Pyth Network _加密货币行情
Ether.fi _数字货币市值
BitTensor _比特币行情
Quant _以太坊ETH价格
大零币 _比特币
Pudgy Penguins _数字货币市值
PAX Gold _以太坊ETH价格
Artificial _加密货币行情
CyberConnect _以太坊ETH价格
RWUSD _以太坊ETH价格
Hyperliquid _数字货币市值
TONToken _币种排行
Near Protocol _数字货币市值
Ethena USDe _比特币行情
Caldera _币种排行
NBISB _比特币
SOXSB _加密货币行情
Gram _币种排行
Polygon _比特币行情
Pyth Network _以太坊ETH价格
Ripple USD _比特币行情
CyberConnect _BTC行情
OFFICIAL TRUMP _BTC行情