24H 最高$0.0526
24H 最低$0.0503
今日开盘$0.0523
24H 成交量$15.06万
流通市值$2,710.41万
24H 涨跌额(-$0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.032625
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
MMTMeMusic
|
$0.1226 | $0.1244 | $0.1185 | $115.16万 | $4,213.55万 | 1.49% |
| 548 |
DGB极特币
|
$0.003 | $0.00316 | $0.00291 | $18.05万 | $5,504.72万 | -0.99% |
| 368 |
OPNOpinion
|
$0.0359 | $0.037 | $0.0349 | $37.01万 | $699.73万 | -2.45% |
| 158 |
币安人生币安人生 (BinanceLife)
|
$0.485 | $0.502 | $0.471 | $121.73万 | $4.78亿 | -2.36% |
| 143 |
PLUMEPlume
|
$0.01315 | $0.01352 | $0.01276 | $141.54万 | $2,572.91万 | 2.02% |
| 162 |
VANAVana
|
$0.73 | $0.752 | $0.714 | $118.55万 | $2,222.17万 | -1.08% |
| 330 |
BROCCOLI714BROCCOLI714
|
$0.01675 | $0.0176 | $0.01632 | $43.90万 | — | -0.65% |
| 631 |
ARPAARPA Chain
|
$0.00909 | $0.00932 | $0.00895 | $9.98万 | $1,369.94万 | -1.20% |
| 213 |
TSMBTSMB
|
$399.56 | $400.39 | $383.86 | $84.42万 | — | 2.16% |
| 193 |
PHAPhala Network
|
$0.0345 | $0.0354 | $0.0335 | $94.10万 | $2,967.98万 | 0.00% |
| 408 |
GMXGMX
|
$7.64 | $7.86 | $7.46 | $32.30万 | $7,577.65万 | -1.04% |
| 280 |
THEThena
|
$0.0345 | $0.0358 | $0.0336 | $56.16万 | $158.37万 | 0.29% |
| 379 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 306 |
OGNOrigin Protocol
|
$0.02254 | $0.02315 | $0.02197 | $48.80万 | $1,515.38万 | 0.63% |
| 517 |
C98Coin98
|
$0.01158 | $0.01197 | $0.01128 | $20.56万 | $1,143.15万 | 0.78% |
| 659 |
DIADIA
|
$0.131 | $0.1341 | $0.1288 | $7.30万 | $1,553.99万 | -0.46% |
| 536 |
STOStakeStone
|
$0.0263 | $0.0269 | $0.0257 | $18.87万 | $583.63万 | -0.38% |
| 340 |
EGLDMultiversX (Elrond)
|
$2.972 | $3.03 | $2.90 | $42.67万 | $9,097.51万 | -0.37% |
| 173 |
ZKzkSync
|
$0.00907 | $0.00924 | $0.00873 | $109.19万 | $3,248.33万 | 0.33% |
| 612 |
USDSUsds
|
$1.0012 | $1.00 | $0.9998 | $11.27万 | $85.69亿 | 0.03% |
相关站点
共 40 个
Polygon _比特币行情
Sui _币种排行
Filecoin _比特币
Ripple USD _BTC行情
Binance _比特币
ONEchain _比特币行情
THORChain _BTC行情
Injective _BTC行情
PAX Gold _BTC行情
Filecoin _BTC行情
Render _数字货币市值
NFPrompt _币种排行
艾达币 _比特币行情
Solana _BTC行情
BEB _比特币行情
Internet _加密货币行情
Artificial _以太坊ETH价格
Test _BTC行情
Artificial _BTC行情
艾达币 _比特币
以太坊 _以太坊ETH价格
Holo _比特币行情
PAX Gold _比特币行情
StraitsX USD _比特币
币安币 _数字货币市值
Caldera _比特币行情
Bubblemaps _比特币
Binance _数字货币市值
Aave _以太坊ETH价格
Injective _比特币
BEAMX _比特币行情
Prometeus _BTC行情
Chainlink _币种排行
Ether.fi _数字货币市值
NBISB _比特币
TQQQB _比特币行情
Polygon _BTC行情
USD1 _比特币
Near Protocol _BTC行情
EUR _加密货币行情