24H 最高$102.18
24H 最低$95.33
今日开盘$100.81
24H 成交量$4.91万
流通市值—
24H 涨跌额(-$0.41)
历史最高$164.59
最高日期2026-10-01
历史最低$89.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
MMTMeMusic
|
$0.1215 | $0.1244 | $0.1194 | $71.08万 | $4,213.55万 | 0.41% |
| 557 |
DGB极特币
|
$0.00303 | $0.00316 | $0.00291 | $17.36万 | $5,504.72万 | -2.89% |
| 402 |
OPNOpinion
|
$0.0359 | $0.0368 | $0.0349 | $32.57万 | $699.73万 | -0.83% |
| 145 |
币安人生币安人生 (BinanceLife)
|
$0.4947 | $0.502 | $0.471 | $139.29万 | $4.78亿 | 0.51% |
| 130 |
PLUMEPlume
|
$0.01325 | $0.01352 | $0.01276 | $160.34万 | $2,572.91万 | 2.08% |
| 171 |
VANAVana
|
$0.73 | $0.752 | $0.714 | $112.88万 | $2,222.17万 | 0.55% |
| 366 |
BROCCOLI714BROCCOLI714
|
$0.0167 | $0.0173 | $0.01632 | $37.14万 | — | -1.65% |
| 631 |
ARPAARPA Chain
|
$0.00908 | $0.00932 | $0.00895 | $9.96万 | $1,369.94万 | -1.30% |
| 213 |
TSMBTSMB
|
$408.65 | $409.44 | $384.54 | $82.76万 | — | 5.25% |
| 186 |
PHAPhala Network
|
$0.035 | $0.0354 | $0.0335 | $99.14万 | $2,967.98万 | 1.16% |
| 452 |
GMXGMX
|
$7.65 | $7.86 | $7.46 | $26.95万 | $7,577.65万 | -2.17% |
| 292 |
THEThena
|
$0.0346 | $0.0358 | $0.0336 | $52.61万 | $158.37万 | -0.86% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 326 |
OGNOrigin Protocol
|
$0.02246 | $0.02315 | $0.02212 | $44.57万 | $1,515.38万 | 0.18% |
| 483 |
C98Coin98
|
$0.01152 | $0.01197 | $0.01128 | $23.51万 | $1,143.15万 | -0.52% |
| 671 |
DIADIA
|
$0.1297 | $0.1341 | $0.1288 | $5.61万 | $1,553.99万 | -1.44% |
| 546 |
STOStakeStone
|
$0.0264 | $0.0269 | $0.0257 | $17.99万 | $583.63万 | -0.38% |
| 350 |
EGLDMultiversX (Elrond)
|
$2.941 | $3.03 | $2.90 | $39.76万 | $9,097.51万 | -0.98% |
| 169 |
ZKzkSync
|
$0.00931 | $0.00934 | $0.00873 | $113.38万 | $3,248.33万 | 2.76% |
| 605 |
USDSUsds
|
$1.0011 | $1.01 | $0.9998 | $12.01万 | $85.69亿 | -0.01% |
相关站点
共 40 个
Holo _比特币
波场 _数字货币市值
Pepe _比特币行情
狗币 _数字货币市值
SNXXB _BTC行情
波场 _以太坊ETH价格
Initia _加密货币行情
LayerZero _比特币行情
RWUSD _加密货币行情
PAX Gold _BTC行情
Pyth Network _以太坊ETH价格
BEB _数字货币市值
Solana _比特币
Filecoin _数字货币市值
Aster _币种排行
以太坊 _币种排行
Polygon _数字货币市值
USD.AI _BTC行情
达世币 _比特币行情
TQQQB _BTC行情
艾达币 _比特币
Gram _以太坊ETH价格
USDC _币种排行
Prometeus _数字货币市值
达世币 _以太坊ETH价格
USD1 _加密货币行情
Shiba Inu _加密货币行情
PAX Gold _以太坊ETH价格
Chainlink _比特币行情
USD.AI _币种排行
First Digital _数字货币市值
Bubblemaps _币种排行
Shiba Inu _加密货币行情
BEB _以太坊ETH价格
Holo _比特币
NBISB _比特币
First Digital _比特币行情
Midnight _币种排行
BFUSD _BTC行情
狗币 _比特币行情