24H 最高$29.13
24H 最低$27.17
今日开盘$28.84
24H 成交量$10.34万
流通市值—
24H 涨跌额(-$0.94)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
MMTMeMusic
|
$0.1226 | $0.1244 | $0.1185 | $114.81万 | $4,213.55万 | 1.16% |
| 552 |
DGB极特币
|
$0.003 | $0.00316 | $0.00291 | $17.66万 | $5,504.72万 | -1.64% |
| 370 |
OPNOpinion
|
$0.0359 | $0.037 | $0.0349 | $37.11万 | $699.73万 | -2.71% |
| 158 |
币安人生币安人生 (BinanceLife)
|
$0.4853 | $0.502 | $0.471 | $121.94万 | $4.78亿 | -2.35% |
| 144 |
PLUMEPlume
|
$0.01315 | $0.01352 | $0.01276 | $142.03万 | $2,572.91万 | 1.15% |
| 161 |
VANAVana
|
$0.729 | $0.752 | $0.714 | $119.53万 | $2,222.17万 | -1.49% |
| 332 |
BROCCOLI714BROCCOLI714
|
$0.01663 | $0.0176 | $0.01632 | $43.76万 | — | -1.77% |
| 632 |
ARPAARPA Chain
|
$0.00907 | $0.00932 | $0.00895 | $9.90万 | $1,369.94万 | -1.84% |
| 213 |
TSMBTSMB
|
$398.33 | $400.39 | $383.86 | $84.49万 | — | 1.98% |
| 193 |
PHAPhala Network
|
$0.0345 | $0.0354 | $0.0335 | $94.08万 | $2,967.98万 | -0.29% |
| 401 |
GMXGMX
|
$7.63 | $7.86 | $7.46 | $32.65万 | $7,577.65万 | -0.78% |
| 282 |
THEThena
|
$0.0344 | $0.0358 | $0.0336 | $54.97万 | $158.37万 | 0.29% |
| 379 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 306 |
OGNOrigin Protocol
|
$0.02246 | $0.02315 | $0.02197 | $48.85万 | $1,515.38万 | 0.22% |
| 519 |
C98Coin98
|
$0.01155 | $0.01197 | $0.01128 | $20.55万 | $1,143.15万 | 0.52% |
| 660 |
DIADIA
|
$0.1306 | $0.1341 | $0.1288 | $7.20万 | $1,553.99万 | -0.91% |
| 540 |
STOStakeStone
|
$0.0263 | $0.0269 | $0.0257 | $18.44万 | $583.63万 | -1.13% |
| 339 |
EGLDMultiversX (Elrond)
|
$2.954 | $3.03 | $2.90 | $42.68万 | $9,097.51万 | -1.24% |
| 171 |
ZKzkSync
|
$0.00904 | $0.00924 | $0.00873 | $109.55万 | $3,248.33万 | -0.11% |
| 614 |
USDSUsds
|
$1.0012 | $1.00 | $0.9998 | $11.09万 | $85.69亿 | 0.03% |
相关站点
共 40 个
Polkadot _加密货币行情
恒星币 _币种排行
Caldera _加密货币行情
Avalanche _加密货币行情
Ripple USD _BTC行情
大零币 _加密货币行情
Official _数字货币市值
Pyth Network _币种排行
Ethena USDe _加密货币行情
比特币 _币种排行
比特现金 _数字货币市值
USD1 _比特币行情
Particle _数字货币市值
Hyperliquid _比特币行情
Injective _币种排行
Artificial _以太坊ETH价格
BEB _以太坊ETH价格
狗币 _币种排行
Ethena _以太坊ETH价格
United Stables _比特币
Pepe _币种排行
币安币 _比特币行情
ONEchain _币种排行
Act I : The _比特币行情
First Digital _加密货币行情
大零币 _以太坊ETH价格
Bubblemaps _比特币
TONToken _比特币行情
Ripple USD _加密货币行情
比特币
EUR _BTC行情
THORChain _以太坊ETH价格
BEAMX _比特币行情
THORChain _数字货币市值
Render _币种排行
恒星币 _以太坊ETH价格
Hedera _加密货币行情
EUR _BTC行情
Chainlink _比特币
Sui _加密货币行情