24H 最高$0.1681
24H 最低$0.1599
今日开盘$0.1633
24H 成交量$13.65万
流通市值$2,572.83万
24H 涨跌额(-$0.00)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
MMTMeMusic
|
$0.1213 | $0.1244 | $0.1194 | $73.63万 | $4,213.55万 | 0.83% |
| 556 |
DGB极特币
|
$0.00301 | $0.00316 | $0.00291 | $17.49万 | $5,504.72万 | -1.95% |
| 401 |
OPNOpinion
|
$0.0357 | $0.0368 | $0.0349 | $33.15万 | $699.73万 | -0.56% |
| 149 |
币安人生币安人生 (BinanceLife)
|
$0.4944 | $0.502 | $0.471 | $135.93万 | $4.78亿 | 0.59% |
| 131 |
PLUMEPlume
|
$0.01324 | $0.01352 | $0.01276 | $160.25万 | $2,572.91万 | 2.56% |
| 165 |
VANAVana
|
$0.731 | $0.752 | $0.714 | $117.47万 | $2,222.17万 | 0.97% |
| 339 |
BROCCOLI714BROCCOLI714
|
$0.01674 | $0.0176 | $0.01632 | $42.44万 | — | -1.30% |
| 632 |
ARPAARPA Chain
|
$0.0091 | $0.00932 | $0.00895 | $10.10万 | $1,369.94万 | -0.33% |
| 214 |
TSMBTSMB
|
$409 | $409.00 | $384.54 | $81.41万 | — | 5.91% |
| 187 |
PHAPhala Network
|
$0.0351 | $0.0354 | $0.0335 | $98.27万 | $2,967.98万 | 2.04% |
| 428 |
GMXGMX
|
$7.67 | $7.86 | $7.46 | $29.73万 | $7,577.65万 | -0.13% |
| 290 |
THEThena
|
$0.0347 | $0.0358 | $0.0336 | $53.25万 | $158.37万 | 0.00% |
| 375 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 328 |
OGNOrigin Protocol
|
$0.02254 | $0.02315 | $0.02212 | $44.44万 | $1,515.38万 | 1.81% |
| 487 |
C98Coin98
|
$0.01155 | $0.01197 | $0.01128 | $23.41万 | $1,143.15万 | 0.26% |
| 670 |
DIADIA
|
$0.1301 | $0.1341 | $0.1288 | $5.79万 | $1,553.99万 | -0.46% |
| 548 |
STOStakeStone
|
$0.0264 | $0.0269 | $0.0257 | $18.06万 | $583.63万 | 0.38% |
| 351 |
EGLDMultiversX (Elrond)
|
$2.951 | $3.03 | $2.90 | $40.05万 | $9,097.51万 | -0.03% |
| 168 |
ZKzkSync
|
$0.00925 | $0.0093 | $0.00873 | $114.26万 | $3,248.33万 | 2.89% |
| 606 |
USDSUsds
|
$1.0011 | $1.01 | $0.9998 | $12.11万 | $85.69亿 | -0.01% |
相关站点
共 40 个
PAX Gold _币种排行
Official _比特币
Ether.fi _比特币行情
Aerodrome _以太坊ETH价格
Ondo _比特币行情
TQQQB _加密货币行情
Particle _比特币
Hyperliquid _以太坊ETH价格
PAX Gold _BTC行情
Aerodrome _数字货币市值
Aerodrome _以太坊ETH价格
SOXSB _币种排行
AMDB _加密货币行情
Artificial _加密货币行情
BENQI _币种排行
狗币 _加密货币行情
Avalanche _币种排行
Caldera _BTC行情
Bubblemaps _币种排行
Pump.fun _数字货币市值
USD.AI _加密货币行情
Shiba Inu _数字货币市值
Chainlink _BTC行情
Aave _比特币行情
RWUSD _数字货币市值
Avalanche _比特币
StraitsX USD _数字货币市值
EUR _BTC行情
Gram _比特币行情
Internet _加密货币行情
Solana _数字货币市值
Near Protocol _比特币
Ripple USD _币种排行
艾达币 _数字货币市值
Pudgy Penguins _加密货币行情
达世币 _以太坊ETH价格
Tether Gold _BTC行情
TQQQB _币种排行
Chainlink _BTC行情
Prometeus _以太坊ETH价格