24H 最高$7.16
24H 最低$6.61
今日开盘$7.041
24H 成交量$4,523.66万
流通市值$40.75亿
24H 涨跌额(-$0.34)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
MMTMeMusic
|
$0.1219 | $0.1244 | $0.1185 | $105.93万 | $4,213.55万 | 2.27% |
| 553 |
DGB极特币
|
$0.00299 | $0.00316 | $0.00291 | $17.62万 | $5,504.72万 | -2.92% |
| 367 |
OPNOpinion
|
$0.0358 | $0.0368 | $0.0349 | $37.21万 | $699.73万 | -1.65% |
| 148 |
币安人生币安人生 (BinanceLife)
|
$0.4933 | $0.502 | $0.471 | $132.38万 | $4.78亿 | -0.06% |
| 139 |
PLUMEPlume
|
$0.01317 | $0.01352 | $0.01276 | $152.62万 | $2,572.91万 | 2.49% |
| 160 |
VANAVana
|
$0.724 | $0.752 | $0.714 | $121.82万 | $2,222.17万 | -1.76% |
| 336 |
BROCCOLI714BROCCOLI714
|
$0.01669 | $0.0176 | $0.01632 | $43.34万 | — | -1.77% |
| 629 |
ARPAARPA Chain
|
$0.00908 | $0.00932 | $0.00895 | $10.09万 | $1,369.94万 | -0.77% |
| 211 |
TSMBTSMB
|
$400.63 | $403.12 | $383.86 | $85.37万 | — | 3.30% |
| 188 |
PHAPhala Network
|
$0.0346 | $0.0354 | $0.0335 | $95.45万 | $2,967.98万 | 0.58% |
| 424 |
GMXGMX
|
$7.61 | $7.86 | $7.46 | $30.47万 | $7,577.65万 | 0.00% |
| 288 |
THEThena
|
$0.0345 | $0.0358 | $0.0336 | $53.28万 | $158.37万 | 0.29% |
| 376 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 328 |
OGNOrigin Protocol
|
$0.0225 | $0.02315 | $0.02197 | $44.91万 | $1,515.38万 | 1.86% |
| 516 |
C98Coin98
|
$0.01158 | $0.01197 | $0.01128 | $20.78万 | $1,143.15万 | 0.87% |
| 662 |
DIADIA
|
$0.1307 | $0.1341 | $0.1288 | $7.12万 | $1,553.99万 | 0.46% |
| 544 |
STOStakeStone
|
$0.0264 | $0.0269 | $0.0257 | $18.19万 | $583.63万 | 0.76% |
| 359 |
EGLDMultiversX (Elrond)
|
$2.953 | $3.03 | $2.90 | $39.08万 | $9,097.51万 | 0.00% |
| 167 |
ZKzkSync
|
$0.00914 | $0.00924 | $0.00873 | $110.77万 | $3,248.33万 | 1.56% |
| 603 |
USDSUsds
|
$1.0009 | $1.01 | $0.9998 | $12.41万 | $85.69亿 | -0.01% |
相关站点
共 40 个
Arbitrum _币种排行
Polkadot _比特币
Ethena _币种排行
Injective _比特币
ONEchain _以太坊ETH价格
比特现金 _比特币行情
Internet _以太坊ETH价格
RWUSD _以太坊ETH价格
THORChain _数字货币市值
恒星币 _比特币
Pepe _币种排行
Pyth Network _以太坊ETH价格
Plasma _加密货币行情
SNXXB _加密货币行情
Solana _币种排行
Sophon _加密货币行情
TQQQB _比特币行情
Ethena _加密货币行情
Avalanche _数字货币市值
Holo _以太坊ETH价格
OFFICIAL TRUMP _币种排行
BENQI _比特币行情
Caldera _数字货币市值
牛来 _加密货币行情
OFFICIAL TRUMP _比特币
Internet _比特币
Internet _比特币行情
Bubblemaps _以太坊ETH价格
Midnight _数字货币市值
BENQI _比特币
PAX Gold _BTC行情
USDC _比特币
Aave _数字货币市值
QQQB _比特币行情
Ethena USDe _比特币行情
Aster _比特币行情
Aster _BTC行情
Hedera _比特币行情
Midnight _比特币
Pepe _比特币行情