24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$2.81万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
MMTMeMusic
|
$0.1218 | $0.1244 | $0.1185 | $115.86万 | $4,213.55万 | 1.08% |
| 552 |
DGB极特币
|
$0.003 | $0.00316 | $0.00291 | $17.84万 | $5,504.72万 | -2.28% |
| 375 |
OPNOpinion
|
$0.0358 | $0.0371 | $0.0349 | $36.84万 | $699.73万 | -3.24% |
| 158 |
币安人生币安人生 (BinanceLife)
|
$0.4842 | $0.502 | $0.471 | $120.93万 | $4.78亿 | -2.71% |
| 144 |
PLUMEPlume
|
$0.01307 | $0.01352 | $0.01276 | $141.24万 | $2,572.91万 | 0.93% |
| 162 |
VANAVana
|
$0.725 | $0.752 | $0.714 | $118.20万 | $2,222.17万 | -2.03% |
| 330 |
BROCCOLI714BROCCOLI714
|
$0.01657 | $0.0176 | $0.01632 | $44.46万 | — | -1.84% |
| 626 |
ARPAARPA Chain
|
$0.00906 | $0.00932 | $0.00895 | $10.32万 | $1,369.94万 | -1.84% |
| 216 |
TSMBTSMB
|
$398.61 | $400.39 | $383.86 | $84.27万 | — | 2.02% |
| 209 |
PHAPhala Network
|
$0.0346 | $0.0354 | $0.0335 | $86.30万 | $2,967.98万 | -0.29% |
| 404 |
GMXGMX
|
$7.6 | $7.86 | $7.46 | $32.36万 | $7,577.65万 | -1.81% |
| 271 |
THEThena
|
$0.0341 | $0.0358 | $0.0336 | $57.97万 | $158.37万 | -0.87% |
| 378 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 307 |
OGNOrigin Protocol
|
$0.02252 | $0.02315 | $0.02197 | $48.63万 | $1,515.38万 | 0.27% |
| 516 |
C98Coin98
|
$0.01152 | $0.01197 | $0.01128 | $20.78万 | $1,143.15万 | 0.09% |
| 656 |
DIADIA
|
$0.13 | $0.1341 | $0.1288 | $7.24万 | $1,553.99万 | -1.59% |
| 536 |
STOStakeStone
|
$0.0262 | $0.0269 | $0.0257 | $19.04万 | $583.63万 | -0.76% |
| 340 |
EGLDMultiversX (Elrond)
|
$2.952 | $3.03 | $2.90 | $43.10万 | $9,097.51万 | -1.24% |
| 170 |
ZKzkSync
|
$0.00892 | $0.00924 | $0.00873 | $110.05万 | $3,248.33万 | -2.09% |
| 610 |
USDSUsds
|
$1.0012 | $1.00 | $0.9998 | $11.32万 | $85.69亿 | 0.02% |
相关站点
共 40 个
牛来 _BTC行情
Holo _BTC行情
BEAMX _BTC行情
OFFICIAL TRUMP _数字货币市值
StraitsX USD _BTC行情
Aptos _BTC行情
牛来 _数字货币市值
BEAMX _加密货币行情
Hedera _加密货币行情
PAX Gold _币种排行
Filecoin _BTC行情
牛来 _BTC行情
BENQI _以太坊ETH价格
Holo _加密货币行情
瑞波币 _币种排行
Near Protocol _BTC行情
币安币 _数字货币市值
Artificial _以太坊ETH价格
Sui _比特币
THORChain _币种排行
Chainlink _加密货币行情
Pudgy Penguins _BTC行情
Sui _以太坊ETH价格
StraitsX USD _币种排行
Worldcoin _BTC行情
Uniswap _以太坊ETH价格
Arbitrum _以太坊ETH价格
Quant _比特币
Solana _以太坊ETH价格
Hedera _币种排行
Avalanche _比特币
EUR _数字货币市值
Gram _BTC行情
QQQB _币种排行
币安币 _以太坊ETH价格
Plasma _数字货币市值
SOXSB _比特币行情
Initia _币种排行
牛来 _比特币行情
Binance _加密货币行情