24H 最高$0.00151
24H 最低$0.00105
今日开盘$0.00142
24H 成交量$18.35万
流通市值$1,875.96万
24H 涨跌额(-$0.00)
历史最高$1.8287
最高日期2021-05-10
历史最低$0.00105
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
MMTMeMusic
|
$0.1217 | $0.1244 | $0.1194 | $71.94万 | $4,213.55万 | 1.00% |
| 557 |
DGB极特币
|
$0.00302 | $0.00316 | $0.00291 | $17.29万 | $5,504.72万 | -2.58% |
| 403 |
OPNOpinion
|
$0.0358 | $0.0368 | $0.0349 | $32.54万 | $699.73万 | -1.38% |
| 145 |
币安人生币安人生 (BinanceLife)
|
$0.4951 | $0.502 | $0.471 | $139.26万 | $4.78亿 | 0.45% |
| 130 |
PLUMEPlume
|
$0.01328 | $0.01352 | $0.01276 | $160.57万 | $2,572.91万 | 2.39% |
| 171 |
VANAVana
|
$0.733 | $0.752 | $0.714 | $113.25万 | $2,222.17万 | 0.83% |
| 365 |
BROCCOLI714BROCCOLI714
|
$0.01677 | $0.0173 | $0.01632 | $37.50万 | — | -1.76% |
| 630 |
ARPAARPA Chain
|
$0.00909 | $0.00932 | $0.00895 | $9.96万 | $1,369.94万 | -1.09% |
| 213 |
TSMBTSMB
|
$408.85 | $409.44 | $384.54 | $83.03万 | — | 5.38% |
| 186 |
PHAPhala Network
|
$0.035 | $0.0354 | $0.0335 | $99.17万 | $2,967.98万 | 1.45% |
| 451 |
GMXGMX
|
$7.68 | $7.86 | $7.46 | $27.01万 | $7,577.65万 | -1.41% |
| 291 |
THEThena
|
$0.0347 | $0.0358 | $0.0336 | $52.69万 | $158.37万 | 0.00% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 327 |
OGNOrigin Protocol
|
$0.02247 | $0.02315 | $0.02212 | $44.77万 | $1,515.38万 | 0.40% |
| 483 |
C98Coin98
|
$0.01154 | $0.01197 | $0.01128 | $23.52万 | $1,143.15万 | -0.69% |
| 671 |
DIADIA
|
$0.1302 | $0.1341 | $0.1288 | $5.64万 | $1,553.99万 | -1.29% |
| 546 |
STOStakeStone
|
$0.0264 | $0.0269 | $0.0257 | $18.04万 | $583.63万 | -0.75% |
| 350 |
EGLDMultiversX (Elrond)
|
$2.956 | $3.03 | $2.90 | $39.76万 | $9,097.51万 | -0.64% |
| 167 |
ZKzkSync
|
$0.00933 | $0.00934 | $0.00873 | $114.04万 | $3,248.33万 | 2.64% |
| 604 |
USDSUsds
|
$1.0011 | $1.01 | $0.9998 | $12.09万 | $85.69亿 | 0.00% |
相关站点
共 40 个
Ripple USD _数字货币市值
Sui _BTC行情
大零币 _币种排行
Ripple USD _加密货币行情
Solana _比特币
First Digital _以太坊ETH价格
BEAMX _比特币
达世币 _比特币行情
NBISB _BTC行情
莱特币 _数字货币市值
比特币 _BTC行情
SNXXB _比特币
Aerodrome _比特币
Wrapped _BTC行情
Ethena _加密货币行情
First Digital _以太坊ETH价格
StraitsX USD _加密货币行情
USD.AI _BTC行情
币安币 _比特币行情
Sophon _加密货币行情
Internet _以太坊ETH价格
Artificial _数字货币市值
SNXXB _BTC行情
Ethena USDe _币种排行
瑞波币 _比特币
Filecoin _比特币
Aave _加密货币行情
Gram _币种排行
Midnight _BTC行情
OFFICIAL TRUMP _比特币
Polygon _数字货币市值
Render _比特币行情
Pudgy Penguins _BTC行情
Polkadot _以太坊ETH价格
艾达币 _以太坊ETH价格
Quant _币种排行
Pump.fun _币种排行
达世币 _数字货币市值
EUR _数字货币市值
Ondo _比特币行情