Wrapped Bitcoin
WBTC · 美元计价
$73885.02
-1.87%
≈ ￥487641.13
(-$1405.80)
更新于 2026-11-11 08:00:02
24H 最高$7.53万
24H 最低$7.27万
今日开盘$75290.82
24H 成交量$142.30万
流通市值$84.62亿
24H 涨跌额(-$1405.80)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
MMTMeMusic
|
$0.1226 | $0.1244 | $0.1185 | $114.37万 | $4,213.55万 | 1.49% |
| 556 |
DGB极特币
|
$0.003 | $0.00316 | $0.00291 | $16.98万 | $5,504.72万 | -1.64% |
| 369 |
OPNOpinion
|
$0.0359 | $0.0368 | $0.0349 | $37.43万 | $699.73万 | -1.91% |
| 155 |
币安人生币安人生 (BinanceLife)
|
$0.4869 | $0.502 | $0.471 | $124.33万 | $4.78亿 | -1.74% |
| 143 |
PLUMEPlume
|
$0.0132 | $0.01352 | $0.01276 | $144.93万 | $2,572.91万 | 2.64% |
| 159 |
VANAVana
|
$0.727 | $0.752 | $0.714 | $121.64万 | $2,222.17万 | -1.36% |
| 338 |
BROCCOLI714BROCCOLI714
|
$0.01684 | $0.0176 | $0.01632 | $42.66万 | — | -0.71% |
| 631 |
ARPAARPA Chain
|
$0.0091 | $0.00932 | $0.00895 | $9.76万 | $1,369.94万 | -0.87% |
| 212 |
TSMBTSMB
|
$400.82 | $401.09 | $383.86 | $85.41万 | — | 2.13% |
| 186 |
PHAPhala Network
|
$0.0347 | $0.0354 | $0.0335 | $95.73万 | $2,967.98万 | 0.58% |
| 414 |
GMXGMX
|
$7.62 | $7.86 | $7.46 | $31.30万 | $7,577.65万 | -0.26% |
| 282 |
THEThena
|
$0.0345 | $0.0358 | $0.0336 | $54.40万 | $158.37万 | 0.58% |
| 377 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 320 |
OGNOrigin Protocol
|
$0.02251 | $0.02315 | $0.02197 | $46.52万 | $1,515.38万 | 1.17% |
| 524 |
C98Coin98
|
$0.01161 | $0.01197 | $0.01128 | $20.27万 | $1,143.15万 | 1.13% |
| 659 |
DIADIA
|
$0.1305 | $0.1341 | $0.1288 | $7.26万 | $1,553.99万 | 0.00% |
| 549 |
STOStakeStone
|
$0.0264 | $0.0269 | $0.0257 | $17.82万 | $583.63万 | 0.76% |
| 366 |
EGLDMultiversX (Elrond)
|
$2.97 | $3.03 | $2.90 | $38.22万 | $9,097.51万 | 0.20% |
| 175 |
ZKzkSync
|
$0.00907 | $0.00924 | $0.00873 | $108.33万 | $3,248.33万 | 0.44% |
| 622 |
USDSUsds
|
$1.0011 | $1.00 | $0.9998 | $10.58万 | $85.69亿 | -0.06% |
相关站点
共 40 个
Pump.fun _数字货币市值
StraitsX USD _比特币行情
Polygon _加密货币行情
比特币 _币种排行
Initia _比特币行情
Internet _币种排行
BEAMX _以太坊ETH价格
TONToken _比特币行情
ONEchain _以太坊ETH价格
艾达币 _比特币行情
TONToken _BTC行情
Act I : The _以太坊ETH价格
Solana _比特币行情
恒星币 _BTC行情
Near Protocol _币种排行
艾达币 _加密货币行情
Hedera _比特币
Pump.fun _数字货币市值
United Stables _以太坊ETH价格
Pyth Network _比特币行情
恒星币 _加密货币行情
SOXSB _比特币
Pepe _币种排行
Aptos _币种排行
Binance _BTC行情
NBISB _币种排行
波场 _币种排行
Initia _加密货币行情
达世币 _加密货币行情
Aptos _币种排行
TQQQB _BTC行情
USD.AI _加密货币行情
Midnight _加密货币行情
Injective _币种排行
Prometeus _加密货币行情
QQQB _比特币
大零币 _加密货币行情
牛来 _币种排行
TQQQB _比特币行情
CyberConnect _BTC行情