24H 最高$0.1607
24H 最低$0.1533
今日开盘$0.1573
24H 成交量$106.74万
流通市值$1.55亿
24H 涨跌额(-$0.00)
历史最高$4.86
最高日期2024-03-01
历史最低$0.00155464
最低日期2023-12-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
MMTMeMusic
|
$0.1224 | $0.1244 | $0.1185 | $116.93万 | $4,213.55万 | 1.41% |
| 550 |
DGB极特币
|
$0.003 | $0.00316 | $0.00291 | $18.00万 | $5,504.72万 | -1.96% |
| 376 |
OPNOpinion
|
$0.0358 | $0.0371 | $0.0349 | $36.86万 | $699.73万 | -3.24% |
| 159 |
币安人生币安人生 (BinanceLife)
|
$0.4844 | $0.502 | $0.471 | $120.82万 | $4.78亿 | -2.61% |
| 144 |
PLUMEPlume
|
$0.01305 | $0.01352 | $0.01276 | $142.84万 | $2,572.91万 | 1.32% |
| 163 |
VANAVana
|
$0.724 | $0.752 | $0.714 | $118.17万 | $2,222.17万 | -1.90% |
| 332 |
BROCCOLI714BROCCOLI714
|
$0.01658 | $0.0176 | $0.01632 | $44.56万 | — | -1.31% |
| 625 |
ARPAARPA Chain
|
$0.00906 | $0.00932 | $0.00895 | $10.52万 | $1,369.94万 | -1.63% |
| 216 |
TSMBTSMB
|
$398.18 | $400.39 | $383.86 | $84.76万 | — | 2.16% |
| 211 |
PHAPhala Network
|
$0.0344 | $0.0354 | $0.0335 | $86.41万 | $2,967.98万 | -0.29% |
| 404 |
GMXGMX
|
$7.57 | $7.86 | $7.46 | $32.57万 | $7,577.65万 | -1.69% |
| 271 |
THEThena
|
$0.0341 | $0.0358 | $0.0336 | $58.17万 | $158.37万 | -0.29% |
| 380 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 309 |
OGNOrigin Protocol
|
$0.02259 | $0.02315 | $0.02197 | $48.94万 | $1,515.38万 | 0.94% |
| 516 |
C98Coin98
|
$0.01152 | $0.01197 | $0.01128 | $20.90万 | $1,143.15万 | 0.44% |
| 656 |
DIADIA
|
$0.13 | $0.1341 | $0.1288 | $7.42万 | $1,553.99万 | -1.22% |
| 535 |
STOStakeStone
|
$0.0262 | $0.0269 | $0.0257 | $19.39万 | $583.63万 | -0.76% |
| 338 |
EGLDMultiversX (Elrond)
|
$2.944 | $3.03 | $2.90 | $43.53万 | $9,097.51万 | -1.31% |
| 169 |
ZKzkSync
|
$0.0089 | $0.00924 | $0.00873 | $110.78万 | $3,248.33万 | -1.87% |
| 614 |
USDSUsds
|
$1.0012 | $1.00 | $0.9998 | $11.23万 | $85.69亿 | 0.02% |
相关站点
共 40 个
比特币 _以太坊ETH价格
Act I : The _BTC行情
SOXSB _币种排行
SNXXB _数字货币市值
TQQQB _以太坊ETH价格
KORUB _比特币行情
Internet _以太坊ETH价格
Test _加密货币行情
达世币 _币种排行
RWUSD _数字货币市值
Pump.fun _比特币行情
ONEchain _比特币
EUR _比特币行情
Gram _币种排行
恒星币 _数字货币市值
BFUSD _比特币
SOXSB _币种排行
Bubblemaps _加密货币行情
Bubblemaps _加密货币行情
BitTensor _币种排行
大零币 _比特币行情
Chainlink _BTC行情
比特币 _加密货币行情
Pump.fun _数字货币市值
Arbitrum _比特币
Filecoin _加密货币行情
Pepe _币种排行
Bubblemaps _BTC行情
Arbitrum _加密货币行情
LayerZero _加密货币行情
BEAMX _BTC行情
USD1 _数字货币市值
AMDB _比特币行情
THORChain _数字货币市值
Gram _数字货币市值
Gram _比特币
Ethena USDe _币种排行
Holo _数字货币市值
SOXSB _比特币行情
BENQI _以太坊ETH价格