24H 最高$5.09
24H 最低$4.79
今日开盘$5.001
24H 成交量$164.50万
流通市值$7,885.89万
24H 涨跌额(-$0.05)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
MMTMeMusic
|
$0.1226 | $0.1244 | $0.1185 | $114.81万 | $4,213.55万 | 1.16% |
| 552 |
DGB极特币
|
$0.003 | $0.00316 | $0.00291 | $17.66万 | $5,504.72万 | -1.64% |
| 370 |
OPNOpinion
|
$0.0359 | $0.037 | $0.0349 | $37.11万 | $699.73万 | -2.71% |
| 158 |
币安人生币安人生 (BinanceLife)
|
$0.4853 | $0.502 | $0.471 | $121.94万 | $4.78亿 | -2.35% |
| 144 |
PLUMEPlume
|
$0.01315 | $0.01352 | $0.01276 | $142.03万 | $2,572.91万 | 1.15% |
| 161 |
VANAVana
|
$0.729 | $0.752 | $0.714 | $119.53万 | $2,222.17万 | -1.49% |
| 332 |
BROCCOLI714BROCCOLI714
|
$0.01663 | $0.0176 | $0.01632 | $43.76万 | — | -1.77% |
| 632 |
ARPAARPA Chain
|
$0.00907 | $0.00932 | $0.00895 | $9.90万 | $1,369.94万 | -1.84% |
| 213 |
TSMBTSMB
|
$398.33 | $400.39 | $383.86 | $84.49万 | — | 1.98% |
| 193 |
PHAPhala Network
|
$0.0345 | $0.0354 | $0.0335 | $94.08万 | $2,967.98万 | -0.29% |
| 401 |
GMXGMX
|
$7.63 | $7.86 | $7.46 | $32.65万 | $7,577.65万 | -0.78% |
| 282 |
THEThena
|
$0.0344 | $0.0358 | $0.0336 | $54.97万 | $158.37万 | 0.29% |
| 379 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 306 |
OGNOrigin Protocol
|
$0.02246 | $0.02315 | $0.02197 | $48.85万 | $1,515.38万 | 0.22% |
| 519 |
C98Coin98
|
$0.01155 | $0.01197 | $0.01128 | $20.55万 | $1,143.15万 | 0.52% |
| 660 |
DIADIA
|
$0.1306 | $0.1341 | $0.1288 | $7.20万 | $1,553.99万 | -0.91% |
| 540 |
STOStakeStone
|
$0.0263 | $0.0269 | $0.0257 | $18.44万 | $583.63万 | -1.13% |
| 339 |
EGLDMultiversX (Elrond)
|
$2.954 | $3.03 | $2.90 | $42.68万 | $9,097.51万 | -1.24% |
| 171 |
ZKzkSync
|
$0.00904 | $0.00924 | $0.00873 | $109.55万 | $3,248.33万 | -0.11% |
| 614 |
USDSUsds
|
$1.0012 | $1.00 | $0.9998 | $11.09万 | $85.69亿 | 0.03% |
相关站点
共 40 个
Test _比特币行情
BEB _比特币行情
Pyth Network _比特币
Ethena USDe _以太坊ETH价格
StraitsX USD _币种排行
达世币 _BTC行情
StraitsX USD _数字货币市值
Pepe _BTC行情
Wrapped _BTC行情
狗币 _加密货币行情
瑞波币 _比特币
Midnight _数字货币市值
Ethena _BTC行情
Arbitrum _币种排行
恒星币 _比特币
Plasma _以太坊ETH价格
以太坊 _数字货币市值
Near Protocol _比特币
Solana _币种排行
BEB _比特币行情
Binance _数字货币市值
AMDB _比特币行情
AMDB _加密货币行情
大零币 _加密货币行情
Test _以太坊ETH价格
THORChain _数字货币市值
Plasma _以太坊ETH价格
Aave _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Caldera _比特币
牛来 _数字货币市值
Avalanche _BTC行情
KORUB _数字货币市值
Pyth Network _以太坊ETH价格
Pump.fun _比特币行情
Pump.fun _加密货币行情
Filecoin _加密货币行情
OFFICIAL TRUMP _比特币
Artificial _以太坊ETH价格
USD1 _加密货币行情